Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	17.38	1.64	17:56:53
AGHOL	29.08	0.55	17:56:41
AKBNK	65.75	-1.13	17:56:49
AKSA	9.95	-1.68	17:56:49
AKSEN	43.06	-1.28	17:56:12
ALARK	87.90	-2.87	17:56:53
ALFAS	50.10	0.20	17:56:56
ALTNY	73.70	0.00	17:56:47
ANSGR	22.18	-1.68	17:56:39
ARCLK	143.00	-1.58	17:56:54
ASELS	172.80	0.64	17:56:43
ASTOR	117.00	5.41	17:56:56
AVPGY	62.90	-0.16	17:55:24
BALSU	25.12	2.03	17:56:48
BERA	17.63	0.46	17:56:51
BIMAS	512.00	-2.29	17:56:54
BINHO	326.75	-1.06	17:56:57
BRSAN	378.25	-3.26	17:56:44
BRYAT	2.210.00	-4.00	17:56:47
BSOKE	13.97	-0.21	17:56:14
BTCIM	4.06	-0.25	17:56:36
CANTE	2.32	3.11	17:56:47
CCOLA	49.42	-1.04	17:56:53
CIMSA	48.54	0.79	17:56:39
CLEBI	1.704.00	0.18	17:56:53
CWENE	18.04	-0.77	17:56:51
DOAS	204.20	2.36	17:56:55
DOHOL	19.54	1.51	17:56:42
DSTKF	536.50	4.17	17:56:56
EFORC	107.60	-0.83	17:56:37
EGEEN	7.900.00	-2.83	17:55:22
EKGYO	20.14	5.33	17:56:49
ENERY	10.31	1.08	17:56:53
ENJSA	71.20	0.28	17:56:48

Menkul	Fiyat	%	Zaman
ENKAI	72.10	-1.77	17:56:56
EREGL	29.38	2.08	17:56:56
EUPWR	29.70	-4.75	17:56:55
FENER	12.48	-0.87	17:56:10
FROTO	110.40	3.18	17:56:52
GARAN	142.80	1.28	17:56:44
GENIL	184.60	7.33	17:56:44
GESAN	49.14	-4.77	17:56:56
GLRMK	164.60	-0.24	17:56:39
GRSEL	304.50	0.50	17:56:14
GRTHO	484.00	8.58	17:56:53
GSRAY	1.46	4.29	17:56:53
GUBRF	271.50	-1.99	17:56:49
HALKB	26.84	-0.81	17:56:44
HEKTS	4.78	-4.21	17:56:45
IEYHO	16.61	10.00	17:42:46
IPEKE	52.80	-2.04	17:56:45
ISCTR	14.44	0.14	17:56:56
ISMEN	41.20	-0.53	17:56:48
KCAER	14.83	1.44	17:56:11
KCHOL	179.60	0.06	17:56:56
KONTR	27.32	-1.01	17:56:49
KOZAA	72.20	-2.89	17:56:45
KOZAL	23.50	-0.93	17:56:51
KRDMD	28.72	1.13	17:56:56
KTLEV	8.96	9.94	17:56:36
KUYAS	55.40	1.28	17:56:35
LMKDC	28.64	-0.49	17:56:45
MAGEN	51.20	7.61	17:56:46
MAVI	40.76	0.94	17:56:49
MGROS	487.75	-1.37	17:56:56
MIATK	38.40	0.10	17:56:57
MPARK	369.75	-1.40	17:56:19
OBAMS	51.95	-2.81	17:56:57

Menkul	Fiyat	%	Zaman
ODAS	6.15	0.49	17:56:45
OTKAR	558.00	-0.89	17:54:51
OYAKC	24.44	-0.57	17:56:48
PASEU	97.30	3.35	17:56:56
PETKM	18.60	0.27	17:56:53
PGSUS	257.00	0.19	17:56:56
RALYH	125.40	2.79	17:56:07
REEDR	10.34	-0.96	17:56:55
SAHOL	94.00	0.05	17:56:56
SASA	4.31	0.47	17:56:55
SISE	41.50	-2.35	17:56:56
SKBNK	6.74	6.14	17:56:40
SMRTG	31.44	-1.01	17:56:43
SOKM	37.84	-1.82	17:56:10
TABGD	215.70	1.79	17:56:57
TAVHL	260.00	3.17	17:56:40
TCELL	95.30	1.28	17:56:45
THYAO	338.25	1.27	17:56:56
TKFEN	101.90	0.10	17:56:38
TOASO	235.80	-0.72	17:56:45
TSKB	13.81	0.95	17:55:54
TTKOM	55.90	1.08	17:56:56
TTRAK	618.00	0.00	17:56:57
TUPRS	159.90	-0.74	17:56:53
TUREX	10.90	1.11	17:56:45
TURSG	9.74	-0.31	17:56:19
ULKER	114.10	-1.98	17:56:43
VAKBN	27.48	1.33	17:56:38
VESTL	38.46	-2.14	17:56:54
YEOTK	40.48	-2.32	17:56:07
YKBNK	32.42	0.19	17:56:45
ZOREN	3.65	-2.14	17:56:22