Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.16	-1.04	18:08:57
AGHOL	280.00	0.18	18:09:05
AKBNK	67.50	0.45	18:09:50
AKSA	9.51	0.32	18:08:31
AKSEN	39.84	0.71	18:08:55
ALARK	93.95	0.80	18:09:45
ALFAS	46.68	0.56	18:09:45
ALTNY	77.85	-4.71	18:09:50
ANSGR	99.70	1.01	18:09:50
ARCLK	125.10	-0.48	18:09:20
ASELS	187.00	3.72	18:09:59
ASTOR	104.60	0.19	18:09:40
AVPGY	66.40	1.30	18:05:21
BALSU	24.36	1.42	18:09:37
BERA	16.72	4.57	18:09:54
BIMAS	530.50	2.02	18:09:52
BINHO	249.90	1.88	18:09:39
BRSAN	360.50	3.30	18:08:39
BRYAT	2.092.00	4.44	18:09:47
BSOKE	13.86	0.07	18:09:31
BTCIM	4.54	1.11	18:09:59
CANTE	1.80	-5.26	18:10:00
CCOLA	50.80	1.30	18:09:29
CIMSA	51.75	4.59	18:09:57
CLEBI	1.681.00	1.27	18:09:25
CWENE	16.76	0.60	18:09:30
DOAS	184.30	-1.07	18:09:46
DOHOL	15.91	-0.50	18:09:55
DSTKF	536.00	2.29	18:10:00
EFORC	141.60	1.58	18:09:54
EGEEN	7.880.00	-0.32	18:09:02
EKGYO	19.85	0.61	18:09:29
ENERY	8.56	1.30	18:09:57
ENJSA	64.75	0.08	18:09:19

Menkul	Fiyat	%	Zaman
ENKAI	69.60	1.09	18:09:30
EREGL	26.72	0.38	18:09:29
EUPWR	31.12	0.52	18:09:18
FENER	13.47	-0.07	18:09:28
FROTO	95.15	-0.31	18:09:38
GARAN	142.80	0.28	18:09:09
GENIL	185.90	1.09	18:09:14
GESAN	50.00	0.60	18:09:28
GLRMK	160.30	0.12	18:09:11
GRSEL	300.00	1.95	18:08:06
GRTHO	462.00	-0.11	18:09:44
GSRAY	1.41	0.00	18:09:23
GUBRF	248.70	0.08	18:08:57
HALKB	28.08	3.31	18:09:40
HEKTS	3.96	-1.00	18:09:38
IEYHO	12.83	7.01	18:09:45
IPEKE	54.55	0.37	18:09:44
ISCTR	14.82	2.21	18:09:45
ISMEN	41.82	1.60	18:09:07
KCAER	14.76	1.37	18:09:58
KCHOL	179.30	2.75	18:09:48
KONTR	25.42	5.22	18:09:54
KOZAA	74.50	0.61	18:09:30
KOZAL	22.86	0.53	18:09:55
KRDMD	27.72	3.12	18:09:58
KTLEV	9.66	3.76	18:09:29
KUYAS	56.90	4.50	18:09:50
LMKDC	30.34	1.00	18:09:51
MAGEN	43.70	4.80	18:09:54
MAVI	42.30	3.12	18:09:57
MGROS	524.00	-0.85	18:09:26
MIATK	36.04	0.73	18:09:58
MPARK	383.25	2.20	18:09:22
OBAMS	49.44	0.65	18:09:37

Menkul	Fiyat	%	Zaman
ODAS	5.46	-1.44	18:09:57
OTKAR	552.50	1.01	18:08:40
OYAKC	23.92	2.05	18:09:42
PASEU	92.40	-4.55	18:09:42
PETKM	17.10	0.00	18:09:49
PGSUS	252.00	2.52	18:09:18
RALYH	124.90	0.32	18:09:41
REEDR	10.24	6.56	18:09:41
SAHOL	95.35	2.03	18:09:48
SASA	3.12	0.65	18:09:48
SISE	36.76	-0.86	18:09:44
SKBNK	5.85	2.63	18:09:28
SMRTG	32.22	-0.25	18:05:21
SOKM	37.32	0.81	18:08:54
TABGD	200.00	0.96	18:08:01
TAVHL	245.80	-1.29	18:08:54
TCELL	93.25	-0.32	18:09:43
THYAO	288.00	0.26	18:09:48
TKFEN	107.80	0.09	18:09:49
TOASO	230.80	1.81	18:09:39
TSKB	13.77	-3.30	18:09:45
TTKOM	54.45	0.09	18:09:38
TTRAK	590.00	0.17	18:08:01
TUPRS	168.90	2.36	18:09:25
TUREX	11.18	4.39	18:09:26
TURSG	9.89	2.81	18:08:02
ULKER	109.60	-1.35	18:09:49
VAKBN	28.82	1.19	18:09:49
VESTL	38.10	-0.26	18:09:38
YEOTK	41.14	0.78	18:09:04
YKBNK	33.66	0.30	18:09:49
ZOREN	3.36	0.30	18:09:40