| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 15.21 | 0.13 | 10:17:25 |
| AGHOL | 27.36 | -0.22 | 10:17:09 |
| AKBNK | 65.60 | 0.23 | 10:17:25 |
| AKSA | 10.74 | 0.47 | 10:17:20 |
| AKSEN | 38.84 | -0.05 | 10:17:12 |
| ALARK | 83.30 | 0.06 | 10:17:22 |
| ALFAS | 45.78 | 1.24 | 10:17:10 |
| ALTNY | 76.60 | 2.27 | 10:17:16 |
| ANSGR | 22.16 | -0.09 | 10:17:14 |
| ARCLK | 132.00 | 0.08 | 10:17:12 |
| ASELS | 188.10 | 1.57 | 10:17:25 |
| ASTOR | 119.90 | 0.42 | 10:17:25 |
| AVPGY | 62.70 | 0.32 | 10:16:28 |
| BALSU | 23.22 | 0.96 | 10:17:12 |
| BERA | 16.96 | 1.13 | 10:17:24 |
| BIMAS | 531.50 | 1.33 | 10:17:24 |
| BINHO | 11.98 | 3.72 | 10:17:24 |
| BRSAN | 464.00 | 2.09 | 10:17:24 |
| BRYAT | 2.479.00 | 1.39 | 10:16:57 |
| BSOKE | 15.53 | 0.19 | 10:16:36 |
| BTCIM | 4.37 | 1.16 | 10:17:13 |
| CANTE | 2.49 | 2.47 | 10:17:21 |
| CCOLA | 48.20 | -0.37 | 10:17:17 |
| CIMSA | 46.36 | -0.04 | 10:17:25 |
| CLEBI | 1.559.00 | 0.32 | 10:17:16 |
| CWENE | 17.96 | 0.73 | 10:17:17 |
| DOAS | 179.90 | 0.67 | 10:17:09 |
| DOHOL | 17.53 | 1.39 | 10:17:15 |
| DSTKF | 636.50 | 9.93 | 10:17:16 |
| EFORC | 122.10 | 0.33 | 10:16:19 |
| EGEEN | 8.295.00 | 0.45 | 10:16:53 |
| EKGYO | 20.62 | -0.39 | 10:17:25 |
| ENERY | 10.70 | -4.46 | 10:17:25 |
| ENJSA | 74.00 | 1.37 | 10:17:19 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 75.40 | 0.73 | 10:17:23 |
| EREGL | 27.56 | 0.22 | 10:17:24 |
| EUPWR | 28.38 | 1.43 | 10:17:24 |
| FENER | 12.73 | 0.24 | 10:17:09 |
| FROTO | 106.80 | 1.42 | 10:17:23 |
| GARAN | 146.20 | -0.07 | 10:17:25 |
| GENIL | 160.70 | -0.31 | 10:17:20 |
| GESAN | 45.94 | 2.59 | 10:17:17 |
| GLRMK | 191.40 | -1.90 | 10:17:24 |
| GRSEL | 354.75 | -0.07 | 10:17:16 |
| GRTHO | 487.00 | 2.42 | 10:16:58 |
| GSRAY | 1.54 | 1.32 | 10:17:23 |
| GUBRF | 274.00 | 0.00 | 10:17:22 |
| HALKB | 26.14 | 1.32 | 10:17:22 |
| HEKTS | 4.12 | 2.49 | 10:17:25 |
| IEYHO | 15.94 | -0.99 | 10:17:12 |
| IPEKE | 62.70 | 1.87 | 10:17:16 |
| ISCTR | 14.79 | -0.54 | 10:17:23 |
| ISMEN | 45.92 | 2.73 | 10:17:24 |
| KCAER | 14.51 | 0.97 | 10:17:13 |
| KCHOL | 179.50 | -0.22 | 10:17:25 |
| KONTR | 26.14 | 2.51 | 10:17:10 |
| KOZAA | 80.55 | 1.32 | 10:17:11 |
| KOZAL | 23.82 | 1.97 | 10:17:24 |
| KRDMD | 27.36 | 0.81 | 10:17:25 |
| KTLEV | 14.89 | 4.93 | 10:17:24 |
| KUYAS | 52.75 | -0.19 | 10:16:42 |
| LMKDC | 27.96 | 0.50 | 10:16:58 |
| MAGEN | 55.85 | -0.71 | 10:16:48 |
| MAVI | 41.38 | 1.07 | 10:17:24 |
| MGROS | 449.75 | 0.56 | 10:17:25 |
| MIATK | 42.44 | 0.71 | 10:17:25 |
| MPARK | 363.75 | 0.90 | 10:17:12 |
| OBAMS | 44.98 | 1.81 | 10:17:15 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ODAS | 5.89 | 3.51 | 10:16:53 |
| OTKAR | 523.50 | 0.48 | 10:16:59 |
| OYAKC | 21.24 | 0.28 | 10:17:20 |
| PASEU | 112.40 | 0.18 | 10:17:09 |
| PETKM | 18.05 | 0.28 | 10:17:23 |
| PGSUS | 234.20 | 0.17 | 10:17:25 |
| RALYH | 134.20 | 0.15 | 10:17:24 |
| REEDR | 10.42 | 0.97 | 10:16:55 |
| SAHOL | 91.95 | -0.16 | 10:17:24 |
| SASA | 4.19 | 5.81 | 10:17:25 |
| SISE | 38.74 | -0.15 | 10:17:23 |
| SKBNK | 7.73 | 0.00 | 10:17:16 |
| SMRTG | 28.54 | 1.49 | 10:16:58 |
| SOKM | 37.18 | 0.43 | 10:17:08 |
| TABGD | 217.10 | 0.00 | 10:17:24 |
| TAVHL | 243.50 | -0.53 | 10:17:23 |
| TCELL | 93.55 | -0.11 | 10:17:25 |
| THYAO | 329.75 | -0.60 | 10:17:23 |
| TKFEN | 89.10 | -0.39 | 10:17:23 |
| TOASO | 261.50 | 0.38 | 10:17:23 |
| TSKB | 13.98 | -0.21 | 10:17:25 |
| TTKOM | 51.95 | -0.10 | 10:17:23 |
| TTRAK | 589.00 | 0.68 | 10:17:24 |
| TUPRS | 184.10 | 0.22 | 10:17:19 |
| TUREX | 8.79 | 0.69 | 10:17:14 |
| TURSG | 9.52 | 0.63 | 10:17:07 |
| ULKER | 108.90 | -0.09 | 10:17:21 |
| VAKBN | 28.74 | 0.91 | 10:17:22 |
| VESTL | 39.56 | 1.44 | 10:17:21 |
| YEOTK | 36.42 | 1.90 | 10:17:24 |
| YKBNK | 33.06 | 0.12 | 10:17:23 |
| ZOREN | 3.66 | 1.39 | 10:17:21 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.