| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 15.60 | 2.70 | 16:01:24 |
| AGHOL | 271.00 | 0.93 | 16:01:18 |
| AKBNK | 69.05 | 1.99 | 16:01:25 |
| AKSA | 9.23 | 1.21 | 16:00:22 |
| AKSEN | 34.48 | 4.87 | 16:00:59 |
| ALARK | 86.95 | 2.96 | 16:01:10 |
| ALFAS | 43.10 | 0.98 | 16:00:21 |
| ALTNY | 83.40 | 0.66 | 16:00:49 |
| ANSGR | 87.85 | 0.98 | 16:01:14 |
| ARCLK | 123.60 | 0.82 | 16:01:00 |
| ARDYZ | 28.60 | 0.78 | 16:00:34 |
| ASELS | 149.50 | -1.77 | 16:01:08 |
| ASTOR | 93.30 | 2.30 | 16:01:20 |
| AVPGY | 64.40 | -1.08 | 16:01:09 |
| BALSU | 20.00 | 7.07 | 16:00:24 |
| BERA | 14.85 | 3.41 | 16:01:24 |
| BIMAS | 494.50 | 1.33 | 16:01:24 |
| BRSAN | 328.25 | 1.00 | 16:01:03 |
| BRYAT | 1.850.00 | 1.37 | 16:01:19 |
| BSOKE | 14.28 | 0.56 | 16:01:06 |
| BTCIM | 4.43 | 1.61 | 15:59:11 |
| CANTE | 1.55 | 1.31 | 16:01:04 |
| CCOLA | 50.15 | 0.99 | 16:01:24 |
| CIMSA | 51.30 | 0.39 | 16:01:22 |
| CLEBI | 1.639.00 | 3.34 | 16:01:11 |
| CWENE | 16.06 | 0.50 | 16:00:36 |
| DOAS | 179.20 | 0.67 | 16:01:24 |
| DOHOL | 15.68 | 1.62 | 16:01:08 |
| ECILC | 45.00 | 0.45 | 16:01:17 |
| EFORC | 127.40 | 2.66 | 16:00:36 |
| EGEEN | 7.317.50 | 0.72 | 15:56:54 |
| EKGYO | 18.17 | 1.34 | 16:01:16 |
| ENERY | 7.30 | 5.95 | 16:01:06 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENJSA | 61.00 | 0.83 | 16:01:23 |
| ENKAI | 64.40 | -0.23 | 16:01:00 |
| EREGL | 27.06 | 0.89 | 16:01:16 |
| EUPWR | 26.90 | 2.52 | 16:01:24 |
| FENER | 13.58 | 4.22 | 16:01:09 |
| FROTO | 94.80 | 2.10 | 16:01:23 |
| GARAN | 139.40 | 1.53 | 16:01:10 |
| GESAN | 41.90 | 2.00 | 16:01:17 |
| GRTHO | 378.00 | -1.05 | 16:01:23 |
| GSRAY | 1.20 | -2.44 | 16:01:10 |
| GUBRF | 235.00 | 0.00 | 16:01:16 |
| HALKB | 26.08 | 0.77 | 16:01:08 |
| HEKTS | 3.19 | 2.57 | 16:01:15 |
| IEYHO | 14.29 | -0.07 | 16:01:26 |
| IPEKE | 57.75 | -1.28 | 16:01:11 |
| ISCTR | 14.38 | 2.49 | 16:01:26 |
| ISMEN | 38.74 | 2.81 | 16:01:23 |
| KARSN | 9.38 | 1.08 | 16:01:19 |
| KCAER | 13.40 | 0.53 | 16:01:01 |
| KCHOL | 160.30 | 3.49 | 16:01:25 |
| KONTR | 21.28 | 1.04 | 16:01:26 |
| KONYA | 5.060.00 | 0.85 | 15:58:43 |
| KOZAA | 79.05 | -1.80 | 16:01:26 |
| KOZAL | 23.78 | -1.08 | 16:01:23 |
| KRDMD | 25.28 | 2.60 | 16:01:08 |
| KTLEV | 8.15 | 1.37 | 16:00:55 |
| KUYAS | 63.65 | 2.41 | 16:00:52 |
| LMKDC | 27.52 | 0.29 | 16:00:37 |
| MAGEN | 33.62 | -1.75 | 16:01:08 |
| MAVI | 42.72 | 1.47 | 16:01:26 |
| MGROS | 483.50 | 1.15 | 16:01:27 |
| MIATK | 31.34 | 0.58 | 16:01:11 |
| MPARK | 365.75 | 4.80 | 16:01:14 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OBAMS | 61.70 | 1.23 | 16:01:12 |
| ODAS | 5.03 | 1.62 | 16:01:22 |
| OTKAR | 415.25 | 1.28 | 16:00:23 |
| OYAKC | 24.36 | 0.41 | 16:01:11 |
| PASEU | 83.00 | -2.35 | 16:00:16 |
| PETKM | 17.26 | 1.89 | 16:01:14 |
| PGSUS | 256.50 | 1.48 | 16:01:06 |
| RALYH | 127.90 | 1.67 | 16:01:26 |
| REEDR | 9.26 | 1.20 | 16:01:01 |
| SAHOL | 93.05 | 3.73 | 16:01:27 |
| SASA | 3.07 | 2.33 | 16:01:17 |
| SISE | 35.40 | 1.67 | 16:00:47 |
| SKBNK | 6.99 | 3.40 | 16:01:01 |
| SMRTG | 28.66 | 1.34 | 16:01:01 |
| SOKM | 35.14 | 1.97 | 16:01:25 |
| TABGD | 188.00 | 0.21 | 16:00:51 |
| TAVHL | 268.00 | 1.52 | 16:01:13 |
| TCELL | 95.30 | 1.38 | 16:01:24 |
| THYAO | 286.75 | 2.23 | 16:01:14 |
| TKFEN | 109.80 | 1.48 | 16:01:17 |
| TOASO | 212.60 | 1.82 | 16:01:14 |
| TSKB | 13.40 | 3.96 | 16:01:10 |
| TTKOM | 58.70 | 1.21 | 16:01:09 |
| TTRAK | 588.00 | 1.73 | 16:01:08 |
| TUPRS | 146.10 | 3.99 | 16:01:22 |
| TUREX | 10.79 | 9.99 | 15:59:37 |
| TURSG | 8.49 | 5.73 | 16:01:10 |
| ULKER | 109.40 | 2.34 | 16:01:14 |
| VAKBN | 27.42 | 0.44 | 16:01:25 |
| VESTL | 35.82 | 2.34 | 16:01:24 |
| YEOTK | 37.04 | 1.09 | 16:01:22 |
| YKBNK | 33.08 | 2.29 | 16:01:06 |
| ZOREN | 3.05 | 1.33 | 16:00:35 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.