| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 14.61 | 2.31 | 14:44:32 |
| AGHOL | 25.24 | 2.85 | 14:44:13 |
| AKBNK | 56.40 | 2.83 | 14:44:28 |
| AKSA | 11.99 | -1.40 | 14:44:17 |
| AKSEN | 49.34 | 1.56 | 14:44:34 |
| ALARK | 78.05 | 1.96 | 14:44:33 |
| ALTNY | 64.10 | -0.08 | 14:44:27 |
| ANSGR | 21.62 | 1.79 | 14:43:05 |
| ARCLK | 106.40 | 0.57 | 14:44:13 |
| ASELS | 202.20 | 3.75 | 14:44:33 |
| ASTOR | 96.90 | 1.73 | 14:44:28 |
| BALSU | 20.76 | 1.47 | 14:42:56 |
| BIMAS | 534.00 | 1.33 | 14:44:35 |
| BINHO | 9.02 | 0.11 | 14:44:31 |
| BRSAN | 398.75 | 1.59 | 14:44:13 |
| BRYAT | 1.957.00 | 1.08 | 14:43:58 |
| BSOKE | 15.07 | -2.77 | 14:44:32 |
| BTCIM | 4.12 | 0.00 | 14:44:26 |
| CANTE | 2.00 | 0.50 | 14:44:33 |
| CCOLA | 49.58 | 4.42 | 14:44:25 |
| CIMSA | 42.24 | 0.52 | 14:44:13 |
| CLEBI | 1.507.00 | -0.20 | 14:44:30 |
| CWENE | 24.24 | 0.58 | 14:44:31 |
| DAPGM | 12.99 | -0.38 | 14:43:40 |
| DOAS | 170.90 | -0.75 | 14:44:23 |
| DOHOL | 17.29 | -1.09 | 14:44:13 |
| DSTKF | 537.50 | 3.97 | 14:44:33 |
| ECILC | 90.90 | -10.00 | 14:44:01 |
| EFORC | 132.50 | 0.76 | 14:44:32 |
| EGEEN | 7.717.50 | -0.52 | 14:44:08 |
| EKGYO | 18.58 | 0.98 | 14:44:33 |
| ENERY | 9.43 | 1.95 | 14:43:52 |
| ENJSA | 77.70 | 0.00 | 14:44:00 |
| ENKAI | 71.15 | 0.92 | 14:44:26 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 27.00 | 2.27 | 14:44:28 |
| EUPWR | 26.08 | 0.31 | 14:44:01 |
| FENER | 9.86 | -2.28 | 14:44:09 |
| FROTO | 95.65 | 3.07 | 14:44:31 |
| GARAN | 122.00 | 3.30 | 14:44:23 |
| GENIL | 198.80 | -3.40 | 14:44:31 |
| GESAN | 42.74 | 0.33 | 14:44:30 |
| GLRMK | 185.40 | 1.87 | 14:40:31 |
| GRSEL | 353.25 | 0.36 | 14:43:03 |
| GRTHO | 669.50 | 0.75 | 14:44:11 |
| GSRAY | 1.41 | 1.44 | 14:43:58 |
| GUBRF | 280.50 | 4.96 | 14:43:46 |
| HALKB | 26.22 | 3.55 | 14:44:14 |
| HEKTS | 3.27 | 1.87 | 14:44:32 |
| IEYHO | 26.72 | -9.97 | 14:44:23 |
| IPEKE | 69.80 | 2.87 | 14:43:40 |
| ISCTR | 11.57 | 2.57 | 14:44:33 |
| ISMEN | 40.08 | 1.42 | 14:44:10 |
| KCAER | 12.50 | 0.00 | 14:44:17 |
| KCHOL | 153.60 | 0.59 | 14:44:33 |
| KONTR | 29.56 | 0.41 | 14:44:34 |
| KOZAA | 86.95 | 0.69 | 14:44:13 |
| KOZAL | 24.50 | 2.08 | 14:44:26 |
| KRDMD | 24.80 | 1.64 | 14:44:28 |
| KTLEV | 12.92 | -0.84 | 14:43:52 |
| KUYAS | 46.06 | -1.96 | 14:44:34 |
| MAGEN | 25.54 | 2.65 | 14:44:26 |
| MAVI | 38.84 | -0.82 | 14:44:15 |
| MGROS | 441.50 | 3.09 | 14:44:32 |
| MIATK | 39.40 | 1.39 | 14:44:18 |
| MPARK | 329.75 | 1.46 | 14:44:15 |
| OBAMS | 40.84 | -0.39 | 14:44:32 |
| ODAS | 5.07 | 1.20 | 14:44:30 |
| OTKAR | 424.00 | -0.64 | 14:44:13 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OYAKC | 20.62 | 0.59 | 14:44:13 |
| PASEU | 134.10 | -2.47 | 14:44:31 |
| PATEK | 26.34 | -1.57 | 14:44:05 |
| PETKM | 17.12 | -0.06 | 14:44:32 |
| PGSUS | 209.90 | 1.99 | 14:44:34 |
| RALYH | 178.30 | 0.17 | 14:43:55 |
| REEDR | 9.85 | 0.61 | 14:44:24 |
| SAHOL | 76.85 | 1.65 | 14:44:32 |
| SASA | 3.07 | 1.32 | 14:44:35 |
| SISE | 32.98 | 0.30 | 14:44:32 |
| SKBNK | 6.88 | 1.18 | 14:44:08 |
| SOKM | 41.86 | 5.65 | 14:44:35 |
| TABGD | 232.30 | 0.22 | 14:44:22 |
| TAVHL | 229.30 | 2.23 | 14:44:13 |
| TCELL | 95.45 | 1.27 | 14:44:26 |
| THYAO | 294.75 | 0.94 | 14:44:31 |
| TKFEN | 78.05 | 1.36 | 14:44:30 |
| TOASO | 251.00 | -1.67 | 14:44:13 |
| TSKB | 11.86 | 2.07 | 14:44:31 |
| TSPOR | 1.19 | 0.85 | 14:41:01 |
| TTKOM | 49.36 | 2.58 | 14:44:28 |
| TTRAK | 549.00 | -0.54 | 14:44:22 |
| TUKAS | 2.64 | 0.76 | 14:44:33 |
| TUPRS | 175.40 | 1.27 | 14:44:13 |
| TUREX | 7.77 | 0.91 | 14:44:17 |
| TURSG | 9.88 | 7.74 | 14:44:22 |
| ULKER | 101.70 | 2.31 | 14:44:13 |
| VAKBN | 23.06 | 3.87 | 14:44:30 |
| VESTL | 32.20 | 0.06 | 14:44:13 |
| YEOTK | 32.96 | 0.30 | 14:44:08 |
| YKBNK | 28.80 | 2.42 | 14:44:34 |
| ZOREN | 3.35 | -1.18 | 14:44:25 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.