| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 165.70 | -0.30 | 11:36:51 |
| AGHOL | 279.25 | 0.09 | 11:35:37 |
| AGROT | 7.76 | -0.39 | 11:36:12 |
| AHGAZ | 21.28 | -0.09 | 11:36:44 |
| AKBNK | 49.28 | -0.16 | 11:37:12 |
| AKSA | 9.93 | 0.51 | 11:36:55 |
| AKSEN | 31.76 | -0.44 | 11:36:41 |
| ALARK | 96.90 | 0.62 | 11:37:01 |
| ALFAS | 45.42 | -0.79 | 11:37:06 |
| ALTNY | 78.90 | 0.77 | 11:37:07 |
| ANHYT | 83.00 | -1.07 | 11:36:55 |
| ANSGR | 88.35 | -0.06 | 11:36:56 |
| ARCLK | 118.70 | 0.17 | 11:37:09 |
| ARDYZ | 24.60 | 0.00 | 11:36:41 |
| ASELS | 138.50 | -0.07 | 11:37:13 |
| ASTOR | 100.90 | -0.10 | 11:37:11 |
| AVPGY | 51.60 | 0.39 | 11:37:09 |
| BERA | 14.92 | -0.27 | 11:37:07 |
| BIMAS | 465.25 | 0.05 | 11:37:13 |
| BRSAN | 393.50 | 1.35 | 11:36:52 |
| BRYAT | 2.119.00 | 0.62 | 11:37:00 |
| BSOKE | 19.37 | 1.15 | 11:36:12 |
| BTCIM | 5.20 | 0.39 | 11:37:09 |
| CANTE | 1.69 | 0.00 | 11:36:08 |
| CCOLA | 53.95 | -0.09 | 11:36:48 |
| CIMSA | 46.40 | -2.36 | 11:37:10 |
| CLEBI | 2.675.00 | -2.37 | 11:37:01 |
| CWENE | 15.55 | 0.32 | 11:36:27 |
| DOAS | 199.90 | -2.11 | 11:37:11 |
| DOHOL | 15.45 | -1.09 | 11:37:00 |
| ECILC | 44.80 | 0.18 | 11:36:47 |
| EFORC | 88.35 | -0.84 | 11:35:20 |
| EGEEN | 9.182.50 | -1.26 | 11:37:00 |
| EKGYO | 11.90 | -1.24 | 11:37:13 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 4.19 | 1.70 | 11:37:09 |
| ENJSA | 56.00 | 0.27 | 11:37:05 |
| ENKAI | 63.70 | -0.78 | 11:37:06 |
| EREGL | 23.08 | 0.70 | 11:36:43 |
| EUPWR | 25.74 | 0.00 | 11:36:57 |
| FROTO | 917.00 | -0.43 | 11:35:41 |
| GARAN | 102.20 | 0.89 | 11:37:09 |
| GESAN | 41.62 | -1.14 | 11:37:04 |
| GOLTS | 394.50 | -0.44 | 11:36:31 |
| GRTHO | 302.75 | 6.13 | 11:36:26 |
| GSRAY | 2.08 | -0.95 | 11:37:10 |
| GUBRF | 288.00 | -0.86 | 11:37:09 |
| HALKB | 19.91 | 0.81 | 11:37:01 |
| HEKTS | 3.14 | -0.63 | 11:37:03 |
| IEYHO | 10.68 | 3.69 | 11:37:09 |
| ISCTR | 10.33 | -0.10 | 11:37:13 |
| ISMEN | 37.26 | -0.85 | 11:37:05 |
| KARSN | 10.57 | -0.84 | 11:37:12 |
| KCAER | 13.09 | -2.68 | 11:37:13 |
| KCHOL | 142.20 | -1.46 | 11:37:13 |
| KONTR | 27.52 | 0.88 | 11:37:12 |
| KONYA | 6.427.50 | -3.74 | 11:37:13 |
| KOZAA | 90.40 | -0.22 | 11:36:21 |
| KOZAL | 25.94 | -1.07 | 11:37:13 |
| KRDMD | 24.36 | -0.33 | 11:37:13 |
| KTLEV | 78.70 | 2.88 | 11:37:10 |
| LMKDC | 28.12 | -2.16 | 11:37:10 |
| MAGEN | 26.86 | -0.15 | 11:35:39 |
| MAVI | 32.20 | -0.06 | 11:37:12 |
| MGROS | 496.50 | 1.33 | 11:37:03 |
| MIATK | 34.68 | 1.76 | 11:37:07 |
| MPARK | 331.25 | -1.12 | 11:37:08 |
| OBAMS | 70.95 | -0.91 | 11:37:10 |
| ODAS | 4.96 | -0.60 | 11:37:09 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 395.75 | 4.90 | 11:36:51 |
| OYAKC | 24.74 | -2.75 | 11:37:13 |
| PASEU | 58.60 | -1.68 | 11:37:11 |
| PETKM | 16.55 | 0.30 | 11:37:13 |
| PGSUS | 233.10 | -1.98 | 11:37:10 |
| RALYH | 111.90 | 0.00 | 11:37:10 |
| REEDR | 11.42 | 0.26 | 11:37:04 |
| RYGYO | 13.79 | 2.15 | 11:37:13 |
| SAHOL | 74.95 | -0.07 | 11:37:13 |
| SASA | 4.11 | 0.49 | 11:37:09 |
| SELEC | 66.65 | -0.30 | 11:37:06 |
| SISE | 35.04 | -0.34 | 11:37:13 |
| SKBNK | 5.19 | 0.78 | 11:37:05 |
| SMRTG | 30.78 | 0.13 | 11:37:13 |
| SOKM | 39.16 | 1.08 | 11:36:53 |
| TABGD | 170.00 | -0.99 | 11:36:58 |
| TAVHL | 228.30 | -0.95 | 11:36:15 |
| TCELL | 91.35 | 0.88 | 11:37:10 |
| THYAO | 303.00 | -3.12 | 11:37:13 |
| TKFEN | 135.40 | 0.07 | 11:37:10 |
| TOASO | 200.10 | 2.20 | 11:37:11 |
| TSKB | 10.35 | 0.00 | 11:37:10 |
| TTKOM | 54.35 | 0.28 | 11:36:57 |
| TTRAK | 617.50 | -0.16 | 11:37:07 |
| TUPRS | 123.50 | -0.40 | 11:37:10 |
| TURSG | 17.15 | -0.58 | 11:36:57 |
| ULKER | 111.20 | -0.36 | 11:36:52 |
| VAKBN | 21.16 | 0.67 | 11:37:10 |
| VESTL | 42.52 | -1.76 | 11:37:10 |
| YEOTK | 42.66 | 0.09 | 11:37:03 |
| YKBNK | 22.66 | 0.44 | 11:37:11 |
| ZOREN | 3.28 | -0.61 | 11:36:32 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.