Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	165.30	-0.54	11:24:27
AGHOL	279.75	0.27	11:24:37
AGROT	7.75	-0.51	11:24:36
AHGAZ	21.30	0.00	11:19:47
AKBNK	49.34	-0.04	11:24:50
AKSA	9.94	0.61	11:24:36
AKSEN	31.82	-0.25	11:24:35
ALARK	96.90	0.62	11:24:36
ALFAS	45.42	-0.79	11:24:44
ALTNY	78.90	0.77	11:24:50
ANHYT	82.95	-1.13	11:24:35
ANSGR	88.05	-0.40	11:24:45
ARCLK	119.30	0.68	11:24:45
ARDYZ	24.60	0.00	11:24:50
ASELS	138.20	-0.29	11:24:44
ASTOR	101.20	0.20	11:24:43
AVPGY	51.60	0.39	11:24:46
BERA	14.94	-0.13	11:24:43
BIMAS	464.25	-0.16	11:24:38
BRSAN	393.00	1.22	11:24:50
BRYAT	2.107.00	0.05	11:24:42
BSOKE	19.40	1.31	11:24:42
BTCIM	5.23	0.97	11:24:05
CANTE	1.70	0.59	11:24:36
CCOLA	54.05	0.09	11:24:32
CIMSA	46.44	-2.27	11:24:50
CLEBI	2.667.50	-2.65	11:24:45
CWENE	15.60	0.65	11:24:37
DOAS	199.60	-2.25	11:24:43
DOHOL	15.46	-1.02	11:24:41
ECILC	44.82	0.22	11:24:51
EFORC	88.35	-0.84	11:23:20
EGEEN	9.240.00	-0.65	11:24:39
EKGYO	12.00	-0.41	11:24:43

Menkul	Fiyat	%	Zaman
ENERY	4.19	1.70	11:24:44
ENJSA	56.05	0.36	11:24:16
ENKAI	63.90	-0.47	11:24:50
EREGL	23.10	0.79	11:24:41
EUPWR	25.74	0.00	11:24:36
FROTO	916.00	-0.54	11:24:41
GARAN	101.70	0.39	11:24:37
GESAN	41.68	-1.00	11:24:45
GOLTS	395.75	-0.13	11:24:16
GRTHO	301.75	5.78	11:24:44
GSRAY	2.07	-1.43	11:24:26
GUBRF	288.00	-0.86	11:24:43
HALKB	19.97	1.11	11:24:50
HEKTS	3.14	-0.63	11:24:43
IEYHO	10.58	2.72	11:24:50
ISCTR	10.36	0.19	11:24:48
ISMEN	37.34	-0.64	11:24:42
KARSN	10.55	-1.03	11:24:48
KCAER	13.08	-2.75	11:24:35
KCHOL	142.20	-1.46	11:24:46
KONTR	27.54	0.95	11:24:42
KONYA	6.465.00	-3.18	11:24:34
KOZAA	90.35	-0.28	11:24:38
KOZAL	26.06	-0.61	11:24:27
KRDMD	24.40	-0.16	11:24:43
KTLEV	78.90	3.14	11:24:50
LMKDC	28.20	-1.88	11:24:42
MAGEN	26.84	-0.22	11:24:19
MAVI	32.18	-0.12	11:24:44
MGROS	495.00	1.02	11:24:39
MIATK	34.58	1.47	11:24:40
MPARK	334.00	-0.30	11:24:00
OBAMS	70.30	-1.82	11:24:34
ODAS	4.96	-0.60	11:24:24

Menkul	Fiyat	%	Zaman
OTKAR	394.25	4.51	11:24:46
OYAKC	24.76	-2.67	11:24:40
PASEU	58.05	-2.60	11:24:50
PETKM	16.52	0.12	11:24:36
PGSUS	233.00	-2.02	11:24:50
RALYH	112.50	0.54	11:24:45
REEDR	11.44	0.44	11:24:00
RYGYO	13.80	2.22	11:24:00
SAHOL	75.15	0.20	11:24:51
SASA	4.12	0.73	11:24:48
SELEC	66.55	-0.45	11:23:23
SISE	35.04	-0.34	11:24:38
SKBNK	5.19	0.78	11:24:09
SMRTG	30.76	0.07	11:24:35
SOKM	39.02	0.72	11:24:41
TABGD	169.80	-1.11	11:24:34
TAVHL	228.60	-0.82	11:24:35
TCELL	91.30	0.83	11:24:40
THYAO	303.50	-2.96	11:24:50
TKFEN	135.30	0.00	11:24:36
TOASO	199.90	2.09	11:24:48
TSKB	10.37	0.19	11:24:20
TTKOM	54.55	0.65	11:24:38
TTRAK	617.00	-0.24	11:24:37
TUPRS	123.50	-0.40	11:24:42
TURSG	17.13	-0.70	11:24:41
ULKER	111.30	-0.27	11:24:28
VAKBN	21.20	0.86	11:24:48
VESTL	42.84	-1.02	11:24:46
YEOTK	42.72	0.23	11:24:50
YKBNK	22.66	0.44	11:24:51
ZOREN	3.29	-0.30	11:24:47