| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 167.30 | 0.66 | 12:37:19 |
| AGHOL | 278.50 | -0.18 | 12:34:29 |
| AGROT | 7.70 | -1.16 | 12:37:22 |
| AHGAZ | 21.26 | -0.19 | 12:36:06 |
| AKBNK | 49.32 | -0.08 | 12:37:25 |
| AKSA | 9.94 | 0.61 | 12:37:27 |
| AKSEN | 31.56 | -1.07 | 12:37:04 |
| ALARK | 97.40 | 1.14 | 12:37:08 |
| ALFAS | 45.06 | -1.57 | 12:37:21 |
| ALTNY | 78.75 | 0.57 | 12:37:00 |
| ANHYT | 82.85 | -1.25 | 12:37:00 |
| ANSGR | 88.20 | -0.23 | 12:35:50 |
| ARCLK | 117.90 | -0.51 | 12:37:01 |
| ARDYZ | 24.44 | -0.65 | 12:37:18 |
| ASELS | 138.00 | -0.43 | 12:37:22 |
| ASTOR | 101.20 | 0.20 | 12:37:28 |
| AVPGY | 51.55 | 0.29 | 12:37:00 |
| BERA | 14.85 | -0.74 | 12:36:29 |
| BIMAS | 463.75 | -0.27 | 12:37:02 |
| BRSAN | 398.00 | 2.51 | 12:37:27 |
| BRYAT | 2.223.00 | 5.56 | 12:37:27 |
| BSOKE | 19.35 | 1.04 | 12:36:34 |
| BTCIM | 5.19 | 0.19 | 12:35:49 |
| CANTE | 1.69 | 0.00 | 12:37:17 |
| CCOLA | 52.95 | -1.94 | 12:36:35 |
| CIMSA | 46.10 | -2.99 | 12:36:39 |
| CLEBI | 2.660.00 | -2.92 | 12:36:37 |
| CWENE | 15.32 | -1.16 | 12:37:18 |
| DOAS | 199.00 | -2.55 | 12:37:07 |
| DOHOL | 15.44 | -1.15 | 12:37:19 |
| ECILC | 44.82 | 0.22 | 12:37:11 |
| EFORC | 87.65 | -1.63 | 12:37:03 |
| EGEEN | 9.105.00 | -2.10 | 12:36:31 |
| EKGYO | 11.84 | -1.74 | 12:37:28 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 4.10 | -0.49 | 12:37:14 |
| ENJSA | 55.80 | -0.09 | 12:36:24 |
| ENKAI | 63.75 | -0.70 | 12:36:50 |
| EREGL | 22.98 | 0.26 | 12:37:18 |
| EUPWR | 25.52 | -0.85 | 12:37:19 |
| FROTO | 916.00 | -0.54 | 12:37:15 |
| GARAN | 102.30 | 0.99 | 12:37:16 |
| GESAN | 41.46 | -1.52 | 12:37:00 |
| GOLTS | 393.00 | -0.82 | 12:37:17 |
| GRTHO | 302.75 | 6.13 | 12:37:05 |
| GSRAY | 2.05 | -2.38 | 12:36:55 |
| GUBRF | 287.00 | -1.20 | 12:37:14 |
| HALKB | 19.91 | 0.81 | 12:37:26 |
| HEKTS | 3.12 | -1.27 | 12:37:27 |
| IEYHO | 10.45 | 1.46 | 12:36:47 |
| ISCTR | 10.38 | 0.39 | 12:37:08 |
| ISMEN | 37.26 | -0.85 | 12:37:27 |
| KARSN | 10.63 | -0.28 | 12:37:24 |
| KCAER | 12.85 | -4.46 | 12:37:17 |
| KCHOL | 142.30 | -1.39 | 12:37:27 |
| KONTR | 27.38 | 0.37 | 12:37:26 |
| KONYA | 6.415.00 | -3.93 | 12:37:14 |
| KOZAA | 89.50 | -1.21 | 12:36:47 |
| KOZAL | 25.86 | -1.37 | 12:37:16 |
| KRDMD | 24.12 | -1.31 | 12:37:19 |
| KTLEV | 77.80 | 1.70 | 12:37:26 |
| LMKDC | 28.00 | -2.57 | 12:37:26 |
| MAGEN | 26.78 | -0.45 | 12:37:05 |
| MAVI | 32.02 | -0.62 | 12:37:22 |
| MGROS | 495.75 | 1.17 | 12:37:20 |
| MIATK | 34.26 | 0.53 | 12:37:25 |
| MPARK | 328.75 | -1.87 | 12:37:19 |
| OBAMS | 70.35 | -1.75 | 12:37:19 |
| ODAS | 4.93 | -1.20 | 12:37:05 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 391.00 | 3.64 | 12:36:50 |
| OYAKC | 24.82 | -2.44 | 12:37:01 |
| PASEU | 58.70 | -1.51 | 12:37:05 |
| PETKM | 16.56 | 0.36 | 12:37:02 |
| PGSUS | 232.00 | -2.44 | 12:37:28 |
| RALYH | 112.40 | 0.45 | 12:35:06 |
| REEDR | 11.37 | -0.18 | 12:37:20 |
| RYGYO | 13.80 | 2.22 | 12:34:42 |
| SAHOL | 75.00 | 0.00 | 12:35:58 |
| SASA | 4.11 | 0.49 | 12:37:28 |
| SELEC | 65.95 | -1.35 | 12:32:03 |
| SISE | 35.00 | -0.46 | 12:37:27 |
| SKBNK | 5.18 | 0.58 | 12:36:14 |
| SMRTG | 30.76 | 0.07 | 12:36:50 |
| SOKM | 38.76 | 0.05 | 12:37:16 |
| TABGD | 170.10 | -0.93 | 12:37:17 |
| TAVHL | 227.70 | -1.21 | 12:37:22 |
| TCELL | 91.05 | 0.55 | 12:36:46 |
| THYAO | 302.75 | -3.20 | 12:37:23 |
| TKFEN | 134.90 | -0.30 | 12:37:19 |
| TOASO | 199.00 | 1.63 | 12:37:17 |
| TSKB | 10.31 | -0.39 | 12:36:59 |
| TTKOM | 54.45 | 0.46 | 12:36:47 |
| TTRAK | 616.50 | -0.32 | 12:36:58 |
| TUPRS | 123.40 | -0.48 | 12:37:26 |
| TURSG | 17.22 | -0.17 | 12:37:04 |
| ULKER | 110.50 | -0.99 | 12:36:59 |
| VAKBN | 21.12 | 0.48 | 12:37:27 |
| VESTL | 42.36 | -2.13 | 12:37:18 |
| YEOTK | 42.54 | -0.19 | 12:36:29 |
| YKBNK | 22.86 | 1.33 | 12:37:28 |
| ZOREN | 3.28 | -0.61 | 12:35:48 |