| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 16.52 | -1.67 | 15:02:20 |
| AGHOL | 29.84 | -0.80 | 15:02:19 |
| AKBNK | 71.75 | 0.84 | 15:02:22 |
| AKSA | 10.07 | -0.89 | 15:02:21 |
| AKSEN | 60.35 | -2.43 | 15:01:49 |
| ALARK | 100.10 | 0.20 | 15:01:32 |
| ALTNY | 64.40 | -2.20 | 15:02:20 |
| ANSGR | 24.02 | -0.25 | 15:00:52 |
| ARCLK | 107.30 | -1.01 | 15:02:09 |
| ASELS | 207.80 | 1.66 | 15:02:19 |
| ASTOR | 109.50 | -1.26 | 15:02:20 |
| BALSU | 15.80 | -0.32 | 15:01:07 |
| BIMAS | 549.00 | 0.83 | 15:02:25 |
| BINHO | 9.84 | -1.20 | 15:02:23 |
| BRSAN | 504.50 | 0.70 | 15:02:17 |
| BRYAT | 2.186.00 | -0.05 | 15:01:00 |
| BSOKE | 16.59 | -2.24 | 15:02:19 |
| BTCIM | 4.04 | -1.70 | 15:02:13 |
| CANTE | 2.15 | 0.00 | 15:02:23 |
| CCOLA | 59.70 | -1.00 | 15:00:46 |
| CIMSA | 46.68 | -1.68 | 15:02:19 |
| CLEBI | 1.580.00 | 0.00 | 14:56:05 |
| CWENE | 28.28 | -0.77 | 15:02:19 |
| DAPGM | 12.58 | -0.63 | 15:02:19 |
| DOAS | 186.80 | -1.16 | 15:02:25 |
| DOHOL | 17.63 | -0.11 | 15:02:11 |
| DSTKF | 533.50 | -0.74 | 15:01:44 |
| ECILC | 84.30 | -1.11 | 15:01:38 |
| EFOR | 31.28 | 0.51 | 15:01:27 |
| EGEEN | 7.515.00 | 1.28 | 15:02:01 |
| EKGYO | 20.48 | -0.29 | 15:02:19 |
| ENERY | 9.59 | -0.72 | 15:01:48 |
| ENJSA | 88.95 | -1.71 | 15:02:23 |
| ENKAI | 78.20 | -0.38 | 15:02:21 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 24.34 | -1.06 | 15:02:19 |
| EUPWR | 30.40 | -1.36 | 15:02:19 |
| FENER | 9.59 | -0.42 | 15:01:02 |
| FROTO | 95.35 | -0.73 | 15:02:21 |
| GARAN | 142.90 | -0.49 | 15:01:57 |
| GENIL | 167.10 | 0.18 | 15:02:19 |
| GESAN | 45.18 | -0.44 | 15:02:24 |
| GLRMK | 171.60 | 0.29 | 15:02:19 |
| GRSEL | 326.25 | 1.32 | 15:02:19 |
| GRTHO | 271.50 | 4.02 | 15:02:03 |
| GSRAY | 1.24 | -0.80 | 15:02:18 |
| GUBRF | 328.00 | 0.00 | 15:02:19 |
| HALKB | 35.70 | -0.06 | 15:02:23 |
| HEKTS | 3.14 | 0.32 | 15:01:57 |
| IEYHO | 63.80 | 1.59 | 15:02:21 |
| ISCTR | 14.03 | 0.14 | 15:02:22 |
| ISMEN | 40.00 | -0.94 | 15:02:25 |
| KCAER | 10.50 | -0.94 | 15:02:15 |
| KCHOL | 174.00 | -1.02 | 15:02:25 |
| KONTR | 12.86 | -1.61 | 15:02:19 |
| KRDMD | 27.48 | -1.86 | 15:02:22 |
| KTLEV | 16.71 | 0.97 | 15:02:20 |
| KUYAS | 55.25 | -2.73 | 15:02:24 |
| MAGEN | 37.72 | -2.28 | 15:02:15 |
| MAVI | 40.64 | -2.21 | 15:02:23 |
| MGROS | 539.50 | -0.83 | 15:01:19 |
| MIATK | 38.90 | -2.11 | 15:01:53 |
| MPARK | 366.25 | -0.61 | 15:02:19 |
| OBAMS | 6.76 | -1.60 | 15:02:19 |
| ODAS | 5.27 | 0.00 | 15:01:59 |
| OTKAR | 492.25 | -0.61 | 15:00:59 |
| OYAKC | 23.70 | -1.25 | 15:00:35 |
| PASEU | 154.40 | -1.22 | 15:02:19 |
| PATEK | 25.06 | 0.24 | 15:02:25 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 16.90 | -0.41 | 15:02:22 |
| PGSUS | 212.70 | 0.66 | 15:02:21 |
| RALYH | 221.10 | 1.61 | 15:02:17 |
| REEDR | 6.95 | -1.14 | 15:02:16 |
| SAHOL | 85.65 | -0.98 | 15:02:08 |
| SASA | 2.84 | 0.35 | 15:02:24 |
| SISE | 38.92 | -0.97 | 15:02:10 |
| SKBNK | 8.08 | -0.37 | 15:00:46 |
| SOKM | 50.85 | -0.29 | 15:02:25 |
| TABGD | 224.20 | 0.54 | 15:01:29 |
| TAVHL | 303.50 | 1.08 | 15:01:36 |
| TCELL | 101.20 | -0.69 | 15:01:44 |
| THYAO | 275.50 | 0.36 | 15:02:17 |
| TKFEN | 71.15 | 0.71 | 15:01:19 |
| TOASO | 243.60 | -0.77 | 15:02:18 |
| TRALT | 42.46 | 5.78 | 15:02:24 |
| TRENJ | 86.75 | 1.58 | 15:02:16 |
| TRMET | 104.10 | 2.97 | 15:02:22 |
| TSKB | 12.94 | -1.15 | 15:01:19 |
| TSPOR | 1.15 | -0.86 | 15:02:03 |
| TTKOM | 56.70 | -0.18 | 15:00:30 |
| TTRAK | 522.00 | -1.51 | 15:02:10 |
| TUKAS | 2.51 | -0.79 | 15:01:58 |
| TUPRS | 185.20 | -1.85 | 15:02:19 |
| TUREX | 7.61 | -1.04 | 15:02:19 |
| TURSG | 12.38 | -0.56 | 15:01:19 |
| ULKER | 110.70 | -1.16 | 15:02:23 |
| VAKBN | 30.64 | -0.45 | 15:02:00 |
| VESTL | 30.32 | -1.75 | 15:02:24 |
| YEOTK | 36.22 | -1.74 | 15:02:20 |
| YKBNK | 36.82 | -0.81 | 15:01:59 |
| ZOREN | 3.07 | -0.32 | 15:02:09 |