| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 14.62 | -1.88 | 13:41:12 |
| AGHOL | 26.96 | -2.25 | 13:41:07 |
| AKBNK | 60.90 | -2.48 | 13:41:01 |
| AKSA | 10.56 | -2.31 | 13:40:39 |
| AKSEN | 35.96 | -1.10 | 13:41:03 |
| ALARK | 79.50 | -0.87 | 13:41:05 |
| ALFAS | 44.90 | -1.45 | 13:41:08 |
| ALTNY | 71.80 | -1.51 | 13:41:05 |
| ANSGR | 21.24 | -1.85 | 13:41:08 |
| ARCLK | 123.50 | -1.52 | 13:41:08 |
| ASELS | 173.30 | -0.97 | 13:41:11 |
| ASTOR | 109.50 | -3.10 | 13:41:11 |
| AVPGY | 62.70 | -1.26 | 13:40:31 |
| BALSU | 23.14 | -5.55 | 13:41:11 |
| BERA | 16.80 | -2.15 | 13:40:41 |
| BIMAS | 501.00 | -2.72 | 13:41:07 |
| BINHO | 12.62 | -4.03 | 13:41:01 |
| BRSAN | 454.00 | -0.98 | 13:41:00 |
| BRYAT | 2.479.00 | -1.43 | 13:41:09 |
| BSOKE | 14.57 | 0.14 | 13:40:37 |
| BTCIM | 4.12 | -0.48 | 13:40:44 |
| CANTE | 2.39 | -1.65 | 13:41:10 |
| CCOLA | 47.14 | -1.42 | 13:41:04 |
| CIMSA | 44.68 | -0.84 | 13:40:43 |
| CLEBI | 1.515.00 | -2.07 | 13:41:08 |
| CWENE | 17.33 | -3.78 | 13:41:03 |
| DOAS | 171.70 | -2.22 | 13:40:51 |
| DOHOL | 17.60 | -1.46 | 13:40:57 |
| DSTKF | 918.00 | 3.15 | 13:40:33 |
| EFORC | 126.20 | -1.33 | 13:37:48 |
| EGEEN | 7.882.50 | -2.32 | 13:40:11 |
| EKGYO | 18.89 | -3.18 | 13:41:08 |
| ENERY | 11.31 | -4.96 | 13:34:43 |
| ENJSA | 68.55 | -0.51 | 13:41:03 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 67.90 | -1.88 | 13:40:51 |
| EREGL | 26.40 | -3.44 | 13:41:08 |
| EUPWR | 27.02 | -2.38 | 13:41:00 |
| FENER | 12.73 | 0.32 | 13:40:58 |
| FROTO | 104.80 | -2.06 | 13:41:08 |
| GARAN | 136.40 | -1.73 | 13:40:54 |
| GENIL | 167.30 | -0.95 | 13:39:17 |
| GESAN | 43.48 | -2.42 | 13:41:08 |
| GLRMK | 175.60 | 1.39 | 13:41:07 |
| GRSEL | 349.00 | 0.00 | 13:41:08 |
| GRTHO | 499.75 | 3.52 | 13:40:44 |
| GSRAY | 1.59 | 0.00 | 13:41:11 |
| GUBRF | 264.25 | -1.95 | 13:40:51 |
| HALKB | 24.04 | -3.76 | 13:41:11 |
| HEKTS | 3.90 | -3.47 | 13:41:03 |
| IEYHO | 13.62 | 2.10 | 13:41:07 |
| IPEKE | 59.10 | -0.67 | 13:40:51 |
| ISCTR | 13.35 | -2.48 | 13:41:11 |
| ISMEN | 42.20 | -0.52 | 13:40:44 |
| KCAER | 13.42 | -3.59 | 13:40:48 |
| KCHOL | 163.90 | -2.44 | 13:41:07 |
| KONTR | 24.90 | -4.30 | 13:41:00 |
| KOZAA | 78.65 | -0.88 | 13:40:44 |
| KOZAL | 23.98 | -0.91 | 13:41:06 |
| KRDMD | 25.86 | -3.29 | 13:41:03 |
| KTLEV | 11.20 | -0.44 | 13:41:10 |
| KUYAS | 52.20 | -4.74 | 13:41:03 |
| LMKDC | 27.42 | -2.49 | 13:41:06 |
| MAGEN | 56.10 | -0.36 | 13:40:09 |
| MAVI | 40.54 | -3.48 | 13:41:08 |
| MGROS | 444.25 | -2.95 | 13:40:51 |
| MIATK | 42.14 | -2.18 | 13:41:11 |
| MPARK | 352.75 | -1.19 | 13:41:01 |
| OBAMS | 46.32 | -2.36 | 13:40:44 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ODAS | 5.66 | -2.75 | 13:40:47 |
| OTKAR | 480.75 | -0.88 | 13:40:32 |
| OYAKC | 21.26 | -1.12 | 13:41:08 |
| PASEU | 118.10 | 2.52 | 13:40:55 |
| PETKM | 17.65 | -2.92 | 13:41:11 |
| PGSUS | 222.30 | -1.59 | 13:41:09 |
| RALYH | 126.20 | -0.71 | 13:40:47 |
| REEDR | 10.02 | -2.53 | 13:40:46 |
| SAHOL | 84.00 | -2.10 | 13:41:07 |
| SASA | 4.26 | -3.84 | 13:41:06 |
| SISE | 36.82 | -2.28 | 13:41:08 |
| SKBNK | 7.40 | -0.80 | 13:40:36 |
| SMRTG | 27.68 | -3.08 | 13:41:03 |
| SOKM | 36.66 | -3.73 | 13:41:03 |
| TABGD | 211.20 | -0.38 | 13:41:10 |
| TAVHL | 231.30 | -4.81 | 13:41:08 |
| TCELL | 88.70 | -1.50 | 13:41:02 |
| THYAO | 311.75 | -2.43 | 13:41:11 |
| TKFEN | 91.60 | -3.17 | 13:41:10 |
| TOASO | 223.00 | -0.93 | 13:41:08 |
| TSKB | 13.19 | -1.71 | 13:41:11 |
| TTKOM | 51.55 | -2.55 | 13:41:07 |
| TTRAK | 576.50 | -1.28 | 13:40:33 |
| TUPRS | 164.40 | -1.85 | 13:41:07 |
| TUREX | 8.74 | -1.35 | 13:41:08 |
| TURSG | 9.00 | -2.81 | 13:41:08 |
| ULKER | 102.00 | -2.86 | 13:41:04 |
| VAKBN | 25.96 | -4.28 | 13:41:03 |
| VESTL | 36.64 | -3.22 | 13:40:44 |
| YEOTK | 35.24 | -3.72 | 13:41:12 |
| YKBNK | 29.72 | -1.91 | 13:40:51 |
| ZOREN | 3.59 | -4.27 | 13:41:02 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.