Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	14.32	-0.21	18:09:58
AGHOL	26.30	-0.75	18:09:30
AKBNK	58.70	-0.34	18:09:58
AKSA	10.96	1.39	18:09:48
AKSEN	53.50	2.69	18:09:57
ALARK	89.55	2.28	18:09:57
ALTNY	61.80	0.98	18:08:43
ANSGR	22.14	0.09	18:09:18
ARCLK	104.50	0.87	18:09:39
ASELS	177.80	-3.16	18:09:59
ASTOR	93.50	1.69	18:09:54
BALSU	18.07	2.85	18:09:37
BIMAS	551.50	-1.78	18:09:59
BINHO	11.29	3.11	18:09:52
BRSAN	494.75	1.12	18:09:56
BRYAT	2.361.00	-1.01	18:09:44
BSOKE	15.11	-2.95	18:09:54
BTCIM	4.10	-0.24	18:09:49
CANTE	2.44	9.91	18:09:58
CCOLA	54.70	-0.55	18:09:53
CIMSA	44.58	4.65	18:09:31
CLEBI	1.622.00	-1.16	18:09:59
CWENE	24.02	0.33	18:09:48
DAPGM	11.84	-0.42	18:09:47
DOAS	182.80	1.11	18:09:22
DOHOL	17.29	1.59	18:09:14
DSTKF	734.50	0.41	18:09:58
ECILC	85.00	1.80	18:09:57
EFOR	138.90	-4.21	18:09:58
EGEEN	7.675.00	2.27	18:08:01
EKGYO	18.15	0.00	18:09:58
ENERY	9.99	7.30	18:09:56
ENJSA	77.15	2.19	18:09:59
ENKAI	73.80	-0.67	18:09:31

Menkul	Fiyat	%	Zaman
EREGL	24.28	-0.25	18:09:59
EUPWR	27.72	-0.57	18:09:55
FENER	12.04	4.79	18:09:25
FROTO	94.70	0.37	18:09:57
GARAN	129.50	0.31	18:09:58
GENIL	186.80	-5.03	18:09:09
GESAN	44.50	0.91	18:09:48
GLRMK	172.30	0.17	18:09:51
GRSEL	328.00	0.00	18:09:59
GRTHO	300.75	0.17	18:09:59
GSRAY	1.36	0.00	18:09:59
GUBRF	315.50	-1.17	18:09:44
HALKB	27.28	1.87	18:09:51
HEKTS	3.14	-4.27	18:09:59
IEYHO	49.40	0.08	18:09:53
IPEKE	80.00	8.11	18:09:56
ISCTR	12.41	0.40	18:09:59
ISMEN	39.78	-0.95	18:09:53
KCAER	11.61	-0.85	18:09:57
KCHOL	165.00	0.00	18:09:53
KONTR	27.24	-0.80	18:09:55
KOZAA	98.80	3.13	18:09:49
KOZAL	32.70	5.55	18:09:57
KRDMD	23.94	0.42	18:09:52
KTLEV	15.03	-5.41	18:09:58
KUYAS	39.80	-5.95	18:09:56
MAGEN	32.20	3.21	18:08:02
MAVI	38.56	-1.13	18:09:48
MGROS	503.50	-0.20	18:09:53
MIATK	37.18	-0.38	18:09:59
MPARK	322.00	-2.28	18:08:54
OBAMS	40.12	-1.13	18:09:45
ODAS	5.35	0.56	18:09:56
OTKAR	459.00	0.00	18:08:49

Menkul	Fiyat	%	Zaman
OYAKC	22.04	1.94	18:09:57
PASEU	130.00	-3.13	18:09:50
PATEK	27.42	-2.97	18:09:53
PETKM	16.52	0.73	18:09:59
PGSUS	204.60	1.59	18:09:57
RALYH	192.00	0.52	18:09:22
REEDR	9.79	-1.71	18:09:59
SAHOL	75.85	0.13	18:09:56
SASA	2.87	-3.04	18:09:58
SISE	35.40	0.11	18:09:52
SKBNK	8.49	-0.35	18:08:04
SOKM	46.06	-2.33	18:09:56
TABGD	224.00	-1.15	18:09:09
TAVHL	266.50	0.00	18:09:38
TCELL	95.60	-0.73	18:09:57
THYAO	271.00	1.12	18:09:59
TKFEN	72.20	-2.37	18:09:03
TOASO	236.50	2.29	18:09:35
TSKB	11.99	0.84	18:08:58
TSPOR	1.23	-0.81	18:09:42
TTKOM	57.00	1.24	18:09:54
TTRAK	524.00	-1.50	18:09:59
TUKAS	2.76	-1.78	18:09:56
TUPRS	197.70	1.33	18:09:27
TUREX	8.37	-0.48	18:09:55
TURSG	12.70	-2.31	18:09:46
ULKER	113.90	1.42	18:09:56
VAKBN	26.72	2.61	18:09:57
VESTL	29.94	-0.40	18:09:57
YEOTK	36.88	1.99	18:09:56
YKBNK	32.02	-0.62	18:09:59
ZOREN	3.26	-1.51	18:09:40