| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 137.00 | -3.32 | 13:57:02 |
| AGHOL | 239.90 | -5.08 | 13:58:00 |
| AGROT | 6.97 | -5.94 | 13:57:50 |
| AHGAZ | 26.50 | -6.36 | 13:57:51 |
| AKBNK | 57.45 | -2.96 | 13:57:53 |
| AKSA | 8.92 | -3.98 | 13:56:55 |
| AKSEN | 32.40 | -0.92 | 13:57:55 |
| ALARK | 76.70 | -4.48 | 13:56:45 |
| ALFAS | 40.52 | -6.42 | 13:57:55 |
| ALTNY | 86.30 | 3.23 | 13:57:59 |
| ANHYT | 71.35 | -1.99 | 13:57:59 |
| ANSGR | 79.20 | -5.21 | 13:56:40 |
| ARCLK | 105.60 | -3.91 | 13:57:30 |
| ARDYZ | 25.44 | -6.33 | 13:56:27 |
| ASELS | 142.20 | -1.73 | 13:58:01 |
| ASTOR | 88.10 | -6.38 | 13:57:54 |
| AVPGY | 54.10 | -3.91 | 13:56:32 |
| BERA | 13.60 | -5.49 | 13:57:47 |
| BIMAS | 484.00 | -4.25 | 13:57:13 |
| BRSAN | 310.75 | -6.33 | 13:56:57 |
| BRYAT | 1.709.00 | -5.06 | 13:55:02 |
| BSOKE | 15.56 | -8.36 | 13:57:51 |
| BTCIM | 5.06 | -5.95 | 13:57:41 |
| CANTE | 1.48 | -5.73 | 13:57:57 |
| CCOLA | 48.00 | -3.34 | 13:57:21 |
| CIMSA | 45.78 | -7.06 | 13:57:54 |
| CLEBI | 1.704.00 | -4.59 | 13:57:50 |
| CWENE | 13.79 | -6.82 | 13:58:01 |
| DOAS | 169.50 | -4.72 | 13:58:01 |
| DOHOL | 14.16 | -3.54 | 13:57:02 |
| ECILC | 41.94 | -4.90 | 13:57:48 |
| EFORC | 107.30 | -4.20 | 13:56:59 |
| EGEEN | 7.622.50 | -4.84 | 13:57:51 |
| EKGYO | 15.04 | -4.51 | 13:57:09 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 5.74 | -5.59 | 13:58:00 |
| ENJSA | 53.05 | -4.84 | 13:58:01 |
| ENKAI | 60.60 | -3.35 | 13:57:53 |
| EREGL | 24.16 | -2.97 | 13:57:53 |
| EUPWR | 24.42 | -7.15 | 13:56:52 |
| FROTO | 80.45 | -3.59 | 13:57:53 |
| GARAN | 114.10 | -4.12 | 13:57:53 |
| GESAN | 39.12 | -4.77 | 13:57:48 |
| GOLTS | 321.50 | -5.51 | 13:57:47 |
| GRTHO | 347.75 | -9.38 | 13:57:54 |
| GSRAY | 1.65 | -4.07 | 13:56:45 |
| GUBRF | 228.90 | -9.97 | 13:56:35 |
| HALKB | 19.74 | -6.00 | 13:57:53 |
| HEKTS | 2.93 | -4.56 | 13:58:02 |
| IEYHO | 13.26 | -8.55 | 13:57:51 |
| ISCTR | 10.98 | -4.60 | 13:57:53 |
| ISMEN | 32.56 | -5.29 | 13:57:54 |
| KARSN | 9.26 | -6.18 | 13:56:55 |
| KCAER | 12.73 | -7.75 | 13:56:58 |
| KCHOL | 142.50 | -3.46 | 13:58:01 |
| KONTR | 21.86 | -6.74 | 13:58:01 |
| KONYA | 4.900.00 | -6.31 | 13:57:51 |
| KOZAA | 88.70 | -3.95 | 13:57:03 |
| KOZAL | 23.84 | -4.26 | 13:57:51 |
| KRDMD | 21.34 | -7.86 | 13:58:01 |
| KTLEV | 6.96 | -5.95 | 13:56:39 |
| LMKDC | 25.84 | -5.00 | 13:58:01 |
| MAGEN | 32.50 | -7.41 | 13:58:00 |
| MAVI | 35.02 | -2.45 | 13:57:00 |
| MGROS | 472.25 | -4.40 | 13:57:53 |
| MIATK | 29.78 | -5.88 | 13:58:02 |
| MPARK | 326.25 | -3.90 | 13:56:55 |
| OBAMS | 46.32 | -6.20 | 13:58:01 |
| ODAS | 4.58 | -6.15 | 13:57:51 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 369.00 | -4.90 | 13:57:21 |
| OYAKC | 20.68 | -6.26 | 13:56:07 |
| PASEU | 73.65 | -4.29 | 13:56:39 |
| PETKM | 15.77 | -3.72 | 13:57:56 |
| PGSUS | 239.80 | -6.51 | 13:58:01 |
| RALYH | 95.85 | -8.28 | 13:57:12 |
| REEDR | 9.62 | -8.38 | 13:58:01 |
| RYGYO | 14.76 | -1.07 | 13:56:55 |
| SAHOL | 78.95 | -3.13 | 13:57:02 |
| SASA | 3.06 | -5.56 | 13:58:01 |
| SELEC | 78.90 | -2.65 | 13:56:49 |
| SISE | 32.06 | -4.30 | 13:58:01 |
| SKBNK | 4.49 | -3.65 | 13:55:17 |
| SMRTG | 26.14 | -5.84 | 13:58:02 |
| SOKM | 32.24 | -5.01 | 13:56:42 |
| TABGD | 162.80 | -4.80 | 13:57:52 |
| TAVHL | 237.50 | -2.66 | 13:57:55 |
| TCELL | 88.90 | -7.11 | 13:58:01 |
| THYAO | 261.75 | -6.10 | 13:58:00 |
| TKFEN | 118.70 | -2.47 | 13:57:52 |
| TOASO | 179.40 | -4.98 | 13:58:01 |
| TSKB | 10.70 | -6.39 | 13:57:51 |
| TTKOM | 55.75 | -4.04 | 13:57:58 |
| TTRAK | 564.00 | -4.57 | 13:56:48 |
| TUPRS | 131.50 | 0.38 | 13:58:00 |
| TURSG | 7.57 | -4.78 | 13:57:55 |
| ULKER | 106.00 | -3.81 | 13:57:50 |
| VAKBN | 23.04 | -5.03 | 13:57:02 |
| VESTL | 31.92 | -6.61 | 13:57:04 |
| YEOTK | 37.22 | -7.00 | 13:57:53 |
| YKBNK | 26.62 | -3.76 | 13:58:02 |
| ZOREN | 2.83 | -5.35 | 13:57:57 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.