Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.17	-0.98	14:04:03
AGHOL	279.25	-0.09	14:03:33
AKBNK	67.50	0.45	14:03:47
AKSA	9.51	0.32	14:03:20
AKSEN	40.20	1.62	14:03:23
ALARK	92.65	-0.59	14:03:49
ALFAS	46.48	0.13	14:03:36
ALTNY	77.90	-4.65	14:04:03
ANSGR	99.65	0.96	14:04:03
ARCLK	125.20	-0.40	14:04:03
ASELS	184.70	2.44	14:04:03
ASTOR	104.20	-0.19	14:04:03
AVPGY	65.40	-0.23	14:03:35
BALSU	24.38	1.50	14:03:07
BERA	16.66	4.19	14:03:49
BIMAS	522.50	0.48	14:03:58
BINHO	248.30	1.22	14:03:41
BRSAN	358.25	2.65	14:04:03
BRYAT	2.057.00	2.70	14:04:00
BSOKE	13.90	0.36	14:03:29
BTCIM	4.56	1.56	14:03:16
CANTE	1.90	0.00	14:04:03
CCOLA	50.20	0.10	14:03:45
CIMSA	50.30	1.66	14:03:47
CLEBI	1.667.00	0.42	14:03:35
CWENE	16.73	0.42	14:03:58
DOAS	184.60	-0.91	14:04:01
DOHOL	15.85	-0.88	14:03:47
DSTKF	549.00	4.77	14:03:12
EFORC	141.90	1.79	14:03:40
EGEEN	7.885.00	-0.25	14:03:36
EKGYO	19.81	0.41	14:03:52
ENERY	8.59	1.66	14:04:03
ENJSA	64.40	-0.46	14:03:36

Menkul	Fiyat	%	Zaman
ENKAI	69.40	0.80	14:04:01
EREGL	26.50	-0.45	14:03:46
EUPWR	31.36	1.29	14:03:57
FENER	13.50	0.15	14:04:01
FROTO	94.30	-1.20	14:04:02
GARAN	142.30	-0.07	14:04:03
GENIL	186.00	1.14	14:00:02
GESAN	50.20	1.01	14:03:32
GLRMK	162.10	1.25	14:03:58
GRSEL	298.50	1.44	14:03:14
GRTHO	468.50	1.30	14:03:56
GSRAY	1.39	-1.42	14:03:33
GUBRF	247.60	-0.36	14:03:45
HALKB	27.52	1.25	14:03:53
HEKTS	4.01	0.25	14:03:57
IEYHO	12.67	5.67	14:04:01
IPEKE	54.55	0.37	14:04:02
ISCTR	14.67	1.17	14:03:56
ISMEN	42.42	3.06	14:03:48
KCAER	14.54	-0.14	14:04:03
KCHOL	178.60	2.35	14:03:50
KONTR	24.60	1.82	14:04:03
KOZAA	74.35	0.41	14:03:49
KOZAL	22.86	0.53	14:03:57
KRDMD	26.60	-1.04	14:04:02
KTLEV	9.73	4.51	14:03:51
KUYAS	55.95	2.75	14:03:47
LMKDC	30.14	0.33	14:04:01
MAGEN	42.96	3.02	14:03:59
MAVI	42.62	3.90	14:04:03
MGROS	520.50	-1.51	14:04:01
MIATK	36.08	0.84	14:04:03
MPARK	381.75	1.80	14:03:56
OBAMS	49.60	0.98	14:03:57

Menkul	Fiyat	%	Zaman
ODAS	5.47	-1.26	14:03:36
OTKAR	552.50	1.01	14:03:40
OYAKC	23.78	1.45	14:03:45
PASEU	93.60	-3.31	14:03:54
PETKM	17.08	-0.12	14:03:55
PGSUS	248.30	1.02	14:03:36
RALYH	123.80	-0.56	14:03:46
REEDR	10.32	7.39	14:04:00
SAHOL	94.10	0.70	14:03:56
SASA	3.12	0.65	14:04:01
SISE	36.66	-1.13	14:04:04
SKBNK	5.84	2.46	14:03:32
SMRTG	32.18	-0.37	14:03:35
SOKM	36.86	-0.43	14:03:43
TABGD	198.60	0.25	14:03:42
TAVHL	244.60	-1.77	14:03:45
TCELL	92.85	-0.75	14:04:02
THYAO	287.00	-0.09	14:03:57
TKFEN	108.00	0.28	14:03:37
TOASO	228.30	0.71	14:04:00
TSKB	13.95	-2.04	14:03:45
TTKOM	54.60	0.37	14:04:03
TTRAK	591.50	0.42	14:03:58
TUPRS	166.90	1.15	14:03:53
TUREX	11.11	3.73	14:04:02
TURSG	9.72	1.04	14:03:36
ULKER	109.30	-1.62	14:03:56
VAKBN	28.58	0.35	14:03:46
VESTL	38.08	-0.31	14:04:00
YEOTK	41.10	0.69	14:03:54
YKBNK	33.46	-0.30	14:03:47
ZOREN	3.36	0.30	14:03:42