Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.64	2.76	15:02:26
AGHOL	27.96	0.79	15:02:51
AKBNK	67.05	-0.45	15:02:43
AKSA	10.94	0.37	15:02:11
AKSEN	39.00	0.83	15:02:24
ALARK	84.55	0.83	15:02:33
ALFAS	48.72	3.70	15:01:44
ALTNY	76.85	0.39	15:02:20
ANSGR	22.18	0.64	15:01:25
ARCLK	136.00	0.44	15:02:24
ASELS	195.20	0.57	15:02:40
ASTOR	110.60	-1.25	15:02:49
AVPGY	64.05	0.47	15:00:14
BALSU	24.72	2.57	15:02:39
BERA	17.92	1.01	15:00:48
BIMAS	518.00	0.10	15:02:40
BINHO	11.80	0.08	15:02:40
BRSAN	471.00	0.32	15:02:23
BRYAT	2.520.00	0.80	15:00:58
BSOKE	16.52	-2.48	15:01:29
BTCIM	4.89	0.62	15:02:51
CANTE	2.46	0.41	15:02:47
CCOLA	47.26	0.68	15:02:51
CIMSA	46.80	0.17	15:02:40
CLEBI	1.604.00	1.07	15:02:41
CWENE	22.06	9.97	15:02:17
DOAS	181.40	0.95	15:02:40
DOHOL	17.42	-0.63	15:02:32
DSTKF	722.00	3.14	15:02:45
EFORC	122.00	-0.41	15:01:52
EGEEN	8.647.50	1.14	15:02:48
EKGYO	20.44	1.29	15:02:31
ENERY	10.67	1.43	15:02:16
ENJSA	76.85	1.12	15:02:13

Menkul	Fiyat	%	Zaman
ENKAI	76.65	1.93	15:02:29
EREGL	27.78	0.94	15:02:51
EUPWR	29.78	2.41	15:02:46
FENER	13.07	-0.53	15:02:36
FROTO	105.00	0.00	15:02:50
GARAN	148.20	-0.20	15:02:45
GENIL	165.50	1.22	15:02:51
GESAN	47.70	1.75	15:00:35
GLRMK	203.40	3.56	15:02:47
GRSEL	350.00	-1.41	15:02:45
GRTHO	516.00	4.08	15:02:49
GSRAY	1.62	2.53	15:02:46
GUBRF	295.75	0.42	15:02:38
HALKB	26.12	1.16	15:02:27
HEKTS	4.04	0.25	15:02:41
IEYHO	21.02	8.91	15:02:44
IPEKE	65.50	2.26	15:01:56
ISCTR	14.97	-0.33	15:02:44
ISMEN	45.64	-0.04	15:02:42
KCAER	14.40	0.35	15:02:07
KCHOL	182.10	1.28	15:02:44
KONTR	32.38	9.99	15:01:58
KOZAA	82.20	-1.32	15:02:22
KOZAL	25.52	4.08	15:02:49
KRDMD	28.30	1.95	15:02:43
KTLEV	14.34	-4.53	15:02:48
KUYAS	56.95	4.30	15:02:35
LMKDC	27.52	0.15	15:02:34
MAGEN	56.95	0.98	15:02:35
MAVI	38.74	-3.92	15:02:54
MGROS	450.25	1.18	15:02:41
MIATK	44.98	1.08	15:02:50
MPARK	362.25	-1.16	15:02:45
OBAMS	45.28	0.94	15:02:35

Menkul	Fiyat	%	Zaman
ODAS	5.95	1.19	15:02:47
OTKAR	539.00	-0.19	15:00:10
OYAKC	21.70	1.97	15:02:29
PASEU	112.90	-0.44	15:02:42
PETKM	18.09	1.06	15:02:47
PGSUS	234.50	1.87	15:02:41
RALYH	138.10	2.30	15:02:49
REEDR	11.25	6.53	15:02:50
SAHOL	92.90	0.27	15:02:32
SASA	4.20	-0.24	15:02:48
SISE	39.16	2.14	15:02:45
SKBNK	7.81	-0.13	15:02:43
SMRTG	30.44	2.98	15:02:45
SOKM	37.24	0.27	15:02:33
TABGD	226.60	-1.13	15:02:02
TAVHL	243.90	0.91	15:02:33
TCELL	95.30	-0.47	15:02:42
THYAO	324.00	0.78	15:02:45
TKFEN	93.40	-0.59	15:01:59
TOASO	264.50	0.95	15:02:04
TSKB	13.93	0.43	15:02:44
TTKOM	53.20	1.62	15:02:47
TTRAK	595.50	0.93	15:02:31
TUPRS	193.80	1.89	15:02:49
TUREX	9.27	-0.32	15:02:34
TURSG	9.20	0.44	15:02:19
ULKER	109.70	1.01	15:02:25
VAKBN	27.50	0.36	15:02:33
VESTL	39.82	0.05	15:02:51
YEOTK	38.52	2.34	15:02:41
YKBNK	34.50	0.47	15:02:49
ZOREN	3.72	0.27	15:02:42