| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 166.20 | 0.00 | 11:39:03 |
| AGHOL | 279.00 | 0.00 | 11:39:05 |
| AGROT | 7.75 | -0.51 | 11:38:34 |
| AHGAZ | 21.28 | -0.09 | 11:38:22 |
| AKBNK | 49.40 | 0.08 | 11:39:08 |
| AKSA | 9.92 | 0.40 | 11:39:04 |
| AKSEN | 31.74 | -0.50 | 11:39:05 |
| ALARK | 96.90 | 0.62 | 11:39:03 |
| ALFAS | 45.48 | -0.66 | 11:38:25 |
| ALTNY | 79.15 | 1.09 | 11:39:10 |
| ANHYT | 83.00 | -1.07 | 11:38:56 |
| ANSGR | 88.30 | -0.11 | 11:39:07 |
| ARCLK | 118.80 | 0.25 | 11:38:47 |
| ARDYZ | 24.62 | 0.08 | 11:39:07 |
| ASELS | 138.30 | -0.22 | 11:38:58 |
| ASTOR | 101.00 | 0.00 | 11:39:11 |
| AVPGY | 51.55 | 0.29 | 11:39:06 |
| BERA | 14.90 | -0.40 | 11:39:02 |
| BIMAS | 465.75 | 0.16 | 11:39:11 |
| BRSAN | 394.25 | 1.55 | 11:39:08 |
| BRYAT | 2.120.00 | 0.66 | 11:38:51 |
| BSOKE | 19.37 | 1.15 | 11:38:45 |
| BTCIM | 5.20 | 0.39 | 11:38:50 |
| CANTE | 1.70 | 0.59 | 11:39:09 |
| CCOLA | 53.90 | -0.19 | 11:39:08 |
| CIMSA | 46.38 | -2.40 | 11:39:08 |
| CLEBI | 2.675.00 | -2.37 | 11:38:43 |
| CWENE | 15.55 | 0.32 | 11:38:42 |
| DOAS | 200.00 | -2.06 | 11:39:08 |
| DOHOL | 15.44 | -1.15 | 11:38:28 |
| ECILC | 44.78 | 0.13 | 11:39:09 |
| EFORC | 88.35 | -0.84 | 11:39:11 |
| EGEEN | 9.190.00 | -1.18 | 11:38:24 |
| EKGYO | 11.90 | -1.24 | 11:39:11 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 4.19 | 1.70 | 11:39:03 |
| ENJSA | 56.00 | 0.27 | 11:38:12 |
| ENKAI | 63.75 | -0.70 | 11:39:01 |
| EREGL | 23.08 | 0.70 | 11:39:11 |
| EUPWR | 25.76 | 0.08 | 11:39:06 |
| FROTO | 917.50 | -0.38 | 11:39:04 |
| GARAN | 102.20 | 0.89 | 11:39:11 |
| GESAN | 41.62 | -1.14 | 11:39:11 |
| GOLTS | 394.75 | -0.38 | 11:38:23 |
| GRTHO | 301.00 | 5.52 | 11:38:44 |
| GSRAY | 2.07 | -1.43 | 11:39:06 |
| GUBRF | 287.50 | -1.03 | 11:39:11 |
| HALKB | 19.94 | 0.96 | 11:39:07 |
| HEKTS | 3.14 | -0.63 | 11:39:09 |
| IEYHO | 10.64 | 3.30 | 11:39:11 |
| ISCTR | 10.36 | 0.19 | 11:39:09 |
| ISMEN | 37.22 | -0.96 | 11:38:52 |
| KARSN | 10.55 | -1.03 | 11:39:10 |
| KCAER | 13.09 | -2.68 | 11:39:09 |
| KCHOL | 142.20 | -1.46 | 11:39:11 |
| KONTR | 27.52 | 0.88 | 11:39:11 |
| KONYA | 6.420.00 | -3.86 | 11:39:08 |
| KOZAA | 90.15 | -0.50 | 11:39:06 |
| KOZAL | 25.92 | -1.14 | 11:39:03 |
| KRDMD | 24.38 | -0.25 | 11:39:02 |
| KTLEV | 78.60 | 2.75 | 11:38:59 |
| LMKDC | 28.12 | -2.16 | 11:39:08 |
| MAGEN | 26.84 | -0.22 | 11:39:09 |
| MAVI | 32.18 | -0.12 | 11:38:53 |
| MGROS | 497.00 | 1.43 | 11:39:08 |
| MIATK | 34.70 | 1.82 | 11:39:12 |
| MPARK | 331.00 | -1.19 | 11:39:11 |
| OBAMS | 70.75 | -1.19 | 11:39:09 |
| ODAS | 4.97 | -0.40 | 11:39:05 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 395.25 | 4.77 | 11:39:11 |
| OYAKC | 24.72 | -2.83 | 11:39:08 |
| PASEU | 58.85 | -1.26 | 11:39:06 |
| PETKM | 16.55 | 0.30 | 11:39:07 |
| PGSUS | 233.00 | -2.02 | 11:39:09 |
| RALYH | 111.90 | 0.00 | 11:37:48 |
| REEDR | 11.42 | 0.26 | 11:39:11 |
| RYGYO | 13.80 | 2.22 | 11:38:38 |
| SAHOL | 75.05 | 0.07 | 11:39:06 |
| SASA | 4.11 | 0.49 | 11:39:11 |
| SELEC | 66.65 | -0.30 | 11:38:40 |
| SISE | 35.00 | -0.46 | 11:39:11 |
| SKBNK | 5.19 | 0.78 | 11:39:08 |
| SMRTG | 30.74 | 0.00 | 11:39:12 |
| SOKM | 39.18 | 1.14 | 11:38:56 |
| TABGD | 170.00 | -0.99 | 11:38:47 |
| TAVHL | 228.40 | -0.91 | 11:39:07 |
| TCELL | 91.65 | 1.21 | 11:39:06 |
| THYAO | 302.75 | -3.20 | 11:39:10 |
| TKFEN | 135.70 | 0.30 | 11:38:56 |
| TOASO | 200.00 | 2.15 | 11:39:11 |
| TSKB | 10.35 | 0.00 | 11:38:49 |
| TTKOM | 54.45 | 0.46 | 11:39:04 |
| TTRAK | 617.50 | -0.16 | 11:38:57 |
| TUPRS | 123.40 | -0.48 | 11:39:09 |
| TURSG | 17.19 | -0.35 | 11:39:08 |
| ULKER | 111.30 | -0.27 | 11:39:10 |
| VAKBN | 21.18 | 0.76 | 11:39:11 |
| VESTL | 42.52 | -1.76 | 11:39:10 |
| YEOTK | 42.68 | 0.14 | 11:39:08 |
| YKBNK | 22.72 | 0.71 | 11:39:12 |
| ZOREN | 3.28 | -0.61 | 11:39:11 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.