| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 14.08 | 0.57 | 12:17:21 |
| AGHOL | 25.04 | 1.13 | 12:16:46 |
| AGROT | 7.42 | 0.68 | 12:16:38 |
| AHGAZ | 25.88 | -1.60 | 12:17:01 |
| AKBNK | 55.55 | 3.64 | 12:17:22 |
| AKSA | 12.23 | 1.83 | 12:17:10 |
| AKSEN | 48.32 | 0.42 | 12:17:19 |
| ALARK | 79.30 | 1.73 | 12:17:21 |
| ALFAS | 42.00 | 0.19 | 12:17:18 |
| ALTNY | 68.30 | 1.19 | 12:16:34 |
| ANSGR | 21.38 | 0.28 | 12:17:05 |
| ARCLK | 108.90 | -0.18 | 12:17:20 |
| ASELS | 208.80 | 0.63 | 12:17:13 |
| ASTOR | 93.40 | 0.70 | 12:17:11 |
| BALSU | 21.98 | 0.37 | 12:16:57 |
| BIMAS | 532.00 | -2.65 | 12:16:57 |
| BINHO | 9.60 | 0.00 | 12:16:49 |
| BRSAN | 401.50 | 0.19 | 12:17:04 |
| BRYAT | 2.001.00 | 0.00 | 12:14:53 |
| BSOKE | 15.73 | -1.50 | 12:16:44 |
| BTCIM | 4.24 | 0.00 | 12:16:39 |
| CANTE | 2.06 | 0.49 | 12:17:22 |
| CCOLA | 48.28 | 3.74 | 12:17:20 |
| CIMSA | 43.10 | 0.56 | 12:17:03 |
| CLEBI | 1.548.00 | -0.64 | 12:17:14 |
| CWENE | 24.40 | 1.67 | 12:17:07 |
| DOAS | 173.70 | 0.75 | 12:16:55 |
| DOHOL | 18.39 | 0.77 | 12:14:01 |
| DSTKF | 531.50 | 5.46 | 12:17:16 |
| ECILC | 114.60 | 6.60 | 12:17:20 |
| EFORC | 130.60 | 0.00 | 12:16:44 |
| EGEEN | 7.715.00 | 0.72 | 12:15:51 |
| EKGYO | 18.67 | 0.11 | 12:17:21 |
| ENERY | 9.56 | -1.85 | 12:17:05 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENJSA | 80.85 | 2.28 | 12:17:17 |
| ENKAI | 73.25 | -0.54 | 12:17:18 |
| EREGL | 27.58 | -0.43 | 12:17:17 |
| EUPWR | 26.66 | 0.91 | 12:17:16 |
| FENER | 10.15 | 2.32 | 12:16:30 |
| FROTO | 91.25 | -0.54 | 12:17:15 |
| GARAN | 120.80 | 1.68 | 12:17:21 |
| GENIL | 202.50 | -2.78 | 12:15:58 |
| GESAN | 44.06 | 1.43 | 12:16:52 |
| GLRMK | 192.90 | 4.16 | 12:17:18 |
| GRSEL | 359.50 | 2.79 | 12:15:55 |
| GRTHO | 679.00 | 2.96 | 12:17:16 |
| GSRAY | 1.40 | 1.45 | 12:17:19 |
| GUBRF | 275.00 | -0.81 | 12:16:18 |
| HALKB | 26.40 | 2.17 | 12:17:16 |
| HEKTS | 3.32 | -0.90 | 12:17:21 |
| IEYHO | 32.96 | -9.99 | 12:17:20 |
| IPEKE | 70.60 | 1.00 | 12:17:07 |
| ISCTR | 11.79 | -0.25 | 12:17:14 |
| ISMEN | 40.30 | -0.30 | 12:17:13 |
| KCAER | 12.77 | -0.78 | 12:17:14 |
| KCHOL | 159.00 | 0.19 | 12:17:07 |
| KONTR | 31.30 | 0.00 | 12:17:19 |
| KOZAA | 91.00 | 1.39 | 12:17:07 |
| KOZAL | 24.88 | 3.49 | 12:17:20 |
| KRDMD | 25.20 | -0.55 | 12:17:19 |
| KTLEV | 13.52 | 1.43 | 12:17:12 |
| LMKDC | 25.06 | 0.48 | 12:16:39 |
| MAGEN | 24.14 | 8.64 | 12:17:17 |
| MAVI | 38.72 | 0.41 | 12:16:58 |
| MGROS | 445.25 | 0.28 | 12:17:10 |
| MIATK | 39.10 | 1.56 | 12:17:11 |
| MPARK | 334.25 | -0.30 | 12:16:19 |
| OBAMS | 42.54 | -0.79 | 12:17:17 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ODAS | 5.31 | 1.14 | 12:16:21 |
| OTKAR | 429.75 | -1.66 | 12:16:25 |
| OYAKC | 21.34 | -1.02 | 12:17:18 |
| PASEU | 123.00 | -1.60 | 12:16:25 |
| PETKM | 20.40 | -2.76 | 12:17:21 |
| PGSUS | 210.90 | 0.86 | 12:17:12 |
| RALYH | 173.20 | -0.86 | 12:17:08 |
| REEDR | 10.12 | 0.80 | 12:17:14 |
| SAHOL | 79.10 | 0.19 | 12:17:18 |
| SASA | 3.13 | 0.00 | 12:17:21 |
| SISE | 33.96 | -1.62 | 12:17:17 |
| SKBNK | 6.79 | 0.89 | 12:15:36 |
| SOKM | 39.48 | 3.30 | 12:17:05 |
| TABGD | 235.20 | 0.30 | 12:16:48 |
| TAVHL | 227.50 | 0.13 | 12:16:51 |
| TCELL | 98.20 | 2.56 | 12:17:19 |
| THYAO | 299.75 | -0.33 | 12:17:22 |
| TKFEN | 84.25 | 1.02 | 12:17:03 |
| TOASO | 256.25 | -1.44 | 12:16:38 |
| TSKB | 12.01 | -0.25 | 12:16:42 |
| TSPOR | 1.20 | 1.69 | 12:17:18 |
| TTKOM | 52.20 | 2.65 | 12:17:21 |
| TTRAK | 556.00 | 0.63 | 12:16:53 |
| TUKAS | 2.73 | 3.02 | 12:17:21 |
| TUPRS | 178.70 | 0.17 | 12:17:21 |
| TURSG | 9.45 | -0.84 | 12:16:44 |
| ULKER | 100.90 | 0.10 | 12:16:46 |
| VAKBN | 22.82 | 2.15 | 12:17:15 |
| VESTL | 32.98 | 1.48 | 12:17:22 |
| YEOTK | 34.12 | 0.35 | 12:17:12 |
| YKBNK | 28.70 | 1.27 | 12:17:15 |
| ZOREN | 3.31 | 1.53 | 12:17:20 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.