| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 142.30 | -2.47 | 12:51:21 |
| AGHOL | 257.75 | -1.53 | 12:50:46 |
| AGROT | 7.51 | -1.57 | 12:51:17 |
| AHGAZ | 27.62 | -0.58 | 12:49:46 |
| AKBNK | 59.65 | -0.58 | 12:50:56 |
| AKSA | 9.41 | -2.49 | 12:51:30 |
| AKSEN | 32.66 | -3.66 | 12:50:56 |
| ALARK | 81.10 | -3.45 | 12:51:30 |
| ALFAS | 43.44 | -2.12 | 12:51:26 |
| ALTNY | 84.95 | 2.41 | 12:51:19 |
| ANHYT | 73.55 | -2.32 | 12:48:30 |
| ANSGR | 83.50 | -1.47 | 12:50:03 |
| ARCLK | 110.30 | -1.87 | 12:50:52 |
| ARDYZ | 27.26 | -3.95 | 12:50:57 |
| ASELS | 144.50 | 2.26 | 12:51:30 |
| ASTOR | 94.35 | -3.13 | 12:51:27 |
| AVPGY | 56.10 | -2.01 | 12:50:13 |
| BERA | 14.43 | -3.09 | 12:51:28 |
| BIMAS | 513.00 | -1.16 | 12:51:23 |
| BRSAN | 329.50 | -2.59 | 12:50:32 |
| BRYAT | 1.833.00 | -2.40 | 12:48:02 |
| BSOKE | 16.97 | 1.07 | 12:51:11 |
| BTCIM | 5.43 | -1.27 | 12:51:09 |
| CANTE | 1.58 | -1.86 | 12:51:09 |
| CCOLA | 50.20 | -1.76 | 12:51:01 |
| CIMSA | 49.48 | -2.60 | 12:51:15 |
| CLEBI | 1.788.00 | -2.88 | 12:50:44 |
| CWENE | 14.89 | -3.00 | 12:51:18 |
| DOAS | 178.90 | -0.50 | 12:51:27 |
| DOHOL | 14.78 | -2.89 | 12:51:16 |
| ECILC | 45.56 | -1.39 | 12:51:22 |
| EFORC | 111.90 | 0.63 | 12:49:03 |
| EGEEN | 8.090.00 | -2.12 | 12:51:16 |
| EKGYO | 15.73 | -2.36 | 12:51:29 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 5.86 | -0.85 | 12:51:28 |
| ENJSA | 54.30 | -2.78 | 12:51:26 |
| ENKAI | 61.95 | -3.65 | 12:51:22 |
| EREGL | 24.58 | 1.74 | 12:51:24 |
| EUPWR | 26.36 | -3.02 | 12:51:18 |
| FROTO | 85.25 | -1.45 | 12:51:27 |
| GARAN | 120.30 | -0.66 | 12:50:25 |
| GESAN | 41.10 | -2.61 | 12:51:20 |
| GOLTS | 343.75 | -1.50 | 12:50:00 |
| GRTHO | 387.50 | -0.64 | 12:51:27 |
| GSRAY | 1.76 | 3.53 | 12:50:42 |
| GUBRF | 244.60 | -2.84 | 12:51:10 |
| HALKB | 20.86 | -1.97 | 12:51:14 |
| HEKTS | 3.06 | -3.16 | 12:51:25 |
| IEYHO | 14.08 | 0.28 | 12:51:30 |
| ISCTR | 11.70 | -1.60 | 12:51:20 |
| ISMEN | 34.64 | -2.15 | 12:51:19 |
| KARSN | 9.94 | -2.55 | 12:51:23 |
| KCAER | 13.78 | -1.50 | 12:51:18 |
| KCHOL | 147.50 | -2.96 | 12:51:29 |
| KONTR | 23.94 | -1.56 | 12:51:29 |
| KONYA | 5.267.50 | -2.59 | 12:49:04 |
| KOZAA | 89.70 | -2.50 | 12:50:52 |
| KOZAL | 24.60 | -3.83 | 12:51:17 |
| KRDMD | 23.22 | -1.86 | 12:51:14 |
| KTLEV | 7.44 | -1.20 | 12:51:06 |
| LMKDC | 27.40 | -0.22 | 12:49:22 |
| MAGEN | 35.06 | -1.68 | 12:46:57 |
| MAVI | 36.06 | 0.28 | 12:51:30 |
| MGROS | 489.75 | -1.26 | 12:51:19 |
| MIATK | 32.06 | -2.49 | 12:51:18 |
| MPARK | 340.50 | -1.02 | 12:51:05 |
| OBAMS | 49.64 | 0.77 | 12:51:19 |
| ODAS | 4.92 | -2.77 | 12:51:15 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 393.50 | -1.63 | 12:50:05 |
| OYAKC | 22.30 | -3.46 | 12:51:09 |
| PASEU | 76.00 | -2.50 | 12:51:30 |
| PETKM | 16.49 | -2.19 | 12:51:17 |
| PGSUS | 257.75 | -2.46 | 12:51:31 |
| RALYH | 100.90 | 6.15 | 12:51:30 |
| REEDR | 10.68 | -1.11 | 12:51:09 |
| RYGYO | 15.02 | 1.21 | 12:51:29 |
| SAHOL | 81.75 | -2.39 | 12:51:15 |
| SASA | 3.26 | -2.69 | 12:51:26 |
| SELEC | 81.15 | 3.71 | 12:51:11 |
| SISE | 33.58 | -2.21 | 12:51:25 |
| SKBNK | 4.69 | -1.88 | 12:51:15 |
| SMRTG | 27.82 | -2.86 | 12:51:20 |
| SOKM | 33.88 | -2.76 | 12:51:23 |
| TABGD | 171.40 | -1.15 | 12:51:11 |
| TAVHL | 245.00 | -0.37 | 12:51:29 |
| TCELL | 97.15 | 0.05 | 12:51:30 |
| THYAO | 282.25 | -2.84 | 12:51:29 |
| TKFEN | 119.80 | -0.91 | 12:51:28 |
| TOASO | 186.80 | -2.10 | 12:51:21 |
| TSKB | 11.56 | -2.94 | 12:50:19 |
| TTKOM | 58.15 | -0.34 | 12:50:47 |
| TTRAK | 592.50 | -1.00 | 12:51:11 |
| TUPRS | 131.40 | -0.23 | 12:51:27 |
| TURSG | 7.85 | -0.63 | 12:50:42 |
| ULKER | 110.70 | -2.55 | 12:51:20 |
| VAKBN | 24.08 | -2.67 | 12:51:23 |
| VESTL | 34.46 | -2.32 | 12:51:28 |
| YEOTK | 40.56 | -2.92 | 12:51:15 |
| YKBNK | 27.84 | -1.90 | 12:51:31 |
| ZOREN | 3.03 | -1.30 | 12:51:22 |