Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	169.80	-1.28	14:56:48
AGROT	33.30	-1.48	14:57:05
AHGAZ	12.93	0.70	14:57:08
AKBNK	57.65	-1.54	14:57:10
AKCNS	137.00	0.00	14:57:06
AKFGY	2.19	0.46	14:56:48
AKFYE	26.80	2.68	14:57:10
AKSA	105.30	0.38	14:57:07
AKSEN	36.88	0.60	14:57:09
ALARK	119.10	-9.98	14:56:58
ALBRK	4.40	-0.45	14:54:23
ALFAS	93.05	1.53	14:57:01
ANSGR	83.25	0.00	14:55:29
ARCLK	159.80	-1.05	14:56:48
ASELS	57.75	0.17	14:57:09
ASTOR	94.45	-0.32	14:57:10
BERA	19.36	-0.87	14:57:06
BFREN	1.025.00	0.00	14:57:06
BIENY	41.64	0.87	14:57:10
BIMAS	367.75	0.00	14:57:09
BIOEN	19.16	6.44	14:57:06
BOBET	35.74	2.00	14:56:57
BRSAN	592.50	-1.09	14:56:45
BRYAT	3.307.50	-2.29	14:57:00
BTCIM	137.00	1.03	14:56:47
CANTE	19.08	1.49	14:57:10
CCOLA	657.50	-0.75	14:56:20
CIMSA	30.86	1.11	14:57:02
CWENE	301.75	3.78	14:57:01
DOAS	335.25	-13.76	14:57:10
DOHOL	13.04	-1.29	14:57:08
ECILC	48.92	-1.29	14:57:04
ECZYT	227.80	-0.52	14:56:26
EGEEN	16.927.50	-0.01	14:57:09

Menkul	Fiyat	%	Zaman
EKGYO	8.92	-2.51	14:57:03
ENERY	172.90	0.99	14:56:59
ENJSA	62.45	-1.81	14:57:07
ENKAI	35.00	1.33	14:57:09
EREGL	41.14	1.73	14:57:07
EUPWR	152.30	0.33	14:57:09
EUREN	15.04	0.07	14:56:59
FROTO	1.114.00	-0.27	14:57:05
GARAN	74.40	0.54	14:57:09
GESAN	69.65	0.36	14:57:07
GUBRF	153.50	-0.07	14:56:57
GWIND	27.00	2.27	14:57:08
HALKB	14.09	-0.63	14:57:09
HEKTS	15.37	1.12	14:56:48
IPEKE	39.10	-0.20	14:56:57
ISCTR	12.19	-0.65	14:57:03
ISGYO	15.06	1.41	14:56:49
ISMEN	32.16	-0.50	14:56:44
IZENR	27.52	1.47	14:57:00
KAYSE	29.68	0.47	14:57:01
KCAER	60.25	0.92	14:56:43
KCHOL	217.40	1.40	14:56:47
KLSER	60.35	1.09	14:57:00
KONTR	232.50	-1.27	14:57:00
KONYA	11.800.00	0.34	14:56:40
KOZAA	48.18	0.37	14:56:48
KOZAL	23.28	0.34	14:57:07
KRDMD	24.26	0.66	14:57:07
MAVI	79.00	-1.06	14:57:10
MGROS	418.75	1.70	14:57:01
MIATK	60.70	-0.98	14:57:09
ODAS	9.05	-0.88	14:57:04
OTKAR	487.75	0.62	14:57:09
OYAKC	56.20	-0.53	14:57:09

Menkul	Fiyat	%	Zaman
PETKM	20.06	0.96	14:57:10
PGSUS	875.00	0.11	14:57:10
QUAGR	4.03	0.75	14:56:29
REEDR	43.96	0.87	14:57:08
SAHOL	86.00	0.58	14:57:10
SASA	39.26	0.46	14:57:10
SAYAS	83.80	0.90	14:56:29
SDTTR	333.00	1.68	14:57:05
SISE	46.92	0.56	14:57:01
SKBNK	4.61	0.22	14:56:38
SMRTG	57.10	2.79	14:56:36
SOKM	57.15	0.62	14:56:32
TABGD	136.10	2.72	14:57:03
TAVHL	192.30	-0.52	14:57:01
TCELL	75.70	0.46	14:57:06
THYAO	298.25	0.68	14:57:10
TKFEN	43.48	6.41	14:57:09
TOASO	262.00	0.29	14:57:06
TSKB	9.22	-0.86	14:57:09
TTKOM	37.02	3.99	14:56:59
TTRAK	911.00	-2.10	14:57:08
TUKAS	8.31	-0.95	14:57:01
TUPRS	184.30	-0.86	14:57:10
TURSG	59.55	-2.06	14:56:42
ULKER	109.50	-1.35	14:57:05
VAKBN	15.80	0.06	14:57:03
VESBE	21.46	-1.65	14:57:07
VESTL	87.15	-4.81	14:57:10
YEOTK	204.50	0.25	14:56:59
YKBNK	30.84	-0.90	14:57:10
YYLGD	13.57	2.11	14:56:59
ZOREN	5.93	0.34	14:57:10