| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 13.75 | -0.22 | 15:46:00 |
| AGHOL | 25.18 | 0.16 | 15:43:53 |
| AGROT | 7.65 | 4.65 | 15:46:27 |
| AHGAZ | 27.80 | -0.64 | 15:46:27 |
| AKBNK | 57.50 | 0.26 | 15:46:11 |
| AKSA | 12.26 | 1.32 | 15:46:22 |
| AKSEN | 43.58 | 5.37 | 15:46:34 |
| ALARK | 78.45 | -0.06 | 15:46:20 |
| ALTNY | 71.50 | -0.76 | 15:46:20 |
| ANHYT | 92.95 | 3.45 | 15:46:34 |
| ANSGR | 21.52 | 1.89 | 15:45:05 |
| ARCLK | 112.80 | -1.23 | 15:46:34 |
| ARDYZ | 25.82 | -1.00 | 15:43:41 |
| ASELS | 215.10 | -1.87 | 15:46:34 |
| ASTOR | 91.70 | 0.71 | 15:46:22 |
| AVPGY | 62.90 | 2.36 | 15:46:36 |
| BERA | 18.02 | -2.86 | 15:46:20 |
| BIMAS | 545.00 | 0.28 | 15:46:10 |
| BRSAN | 414.25 | 1.97 | 15:45:13 |
| BRYAT | 2.157.00 | -0.05 | 15:46:00 |
| BSOKE | 15.81 | -1.74 | 15:44:11 |
| BTCIM | 4.24 | 0.00 | 15:44:36 |
| CANTE | 2.10 | 3.96 | 15:46:37 |
| CCOLA | 47.18 | 0.77 | 15:44:48 |
| CIMSA | 43.84 | -0.45 | 15:46:22 |
| CLEBI | 1.606.00 | 4.29 | 15:45:55 |
| CWENE | 27.12 | -1.74 | 15:45:01 |
| DOAS | 174.70 | -0.63 | 15:46:35 |
| DOHOL | 17.82 | -0.56 | 15:46:34 |
| ECILC | 93.95 | 1.46 | 15:46:04 |
| EFORC | 128.90 | 1.98 | 15:46:37 |
| EGEEN | 7.832.50 | -0.03 | 15:44:32 |
| EKGYO | 19.80 | 1.49 | 15:45:53 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 10.11 | -2.22 | 15:42:37 |
| ENJSA | 79.10 | -1.56 | 15:46:00 |
| ENKAI | 69.60 | 1.83 | 15:46:37 |
| EREGL | 28.00 | 0.00 | 15:46:37 |
| EUPWR | 26.92 | 0.22 | 15:46:15 |
| FROTO | 93.70 | -0.37 | 15:46:12 |
| GARAN | 129.70 | -0.23 | 15:46:22 |
| GESAN | 43.98 | 1.06 | 15:40:21 |
| GOLTS | 338.25 | -0.37 | 15:46:19 |
| GRTHO | 598.00 | 0.08 | 15:43:41 |
| GSRAY | 1.38 | -0.72 | 15:46:19 |
| GUBRF | 291.75 | 0.60 | 15:46:14 |
| HALKB | 26.60 | -1.26 | 15:46:04 |
| HEKTS | 3.35 | -0.30 | 15:46:22 |
| IEYHO | 37.24 | 2.36 | 15:46:28 |
| ISCTR | 12.14 | 0.33 | 15:46:36 |
| ISMEN | 40.76 | 0.39 | 15:46:11 |
| KARSN | 10.55 | -0.57 | 15:46:28 |
| KCAER | 13.38 | -1.18 | 15:46:37 |
| KCHOL | 164.30 | -1.91 | 15:46:33 |
| KONTR | 30.02 | 0.07 | 15:46:28 |
| KONYA | 4.850.00 | 0.21 | 15:39:40 |
| KOZAA | 89.10 | -3.20 | 15:44:48 |
| KOZAL | 24.78 | -2.82 | 15:44:58 |
| KRDMD | 26.46 | -0.68 | 15:46:16 |
| KTLEV | 13.16 | -1.94 | 15:46:24 |
| LMKDC | 25.96 | -1.29 | 15:45:32 |
| MAGEN | 21.90 | -0.82 | 15:45:14 |
| MAVI | 38.60 | 1.58 | 15:46:28 |
| MGROS | 451.75 | -0.11 | 15:46:20 |
| MIATK | 39.96 | -0.30 | 15:46:34 |
| MPARK | 347.25 | -1.14 | 15:43:32 |
| OBAMS | 44.28 | -0.27 | 15:46:31 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ODAS | 5.30 | 0.95 | 15:44:49 |
| OTKAR | 463.75 | -1.54 | 15:46:19 |
| OYAKC | 21.62 | -0.64 | 15:44:43 |
| PASEU | 118.50 | 2.42 | 15:46:34 |
| PETKM | 19.32 | -0.31 | 15:45:28 |
| PGSUS | 215.70 | -0.32 | 15:46:21 |
| RALYH | 167.70 | 1.64 | 15:45:08 |
| REEDR | 10.17 | 1.29 | 15:46:28 |
| RYGYO | 20.96 | -0.57 | 15:44:47 |
| SAHOL | 82.35 | 0.55 | 15:45:35 |
| SASA | 3.10 | -0.32 | 15:46:37 |
| SELEC | 77.05 | -2.47 | 15:46:01 |
| SISE | 34.86 | -0.40 | 15:46:13 |
| SKBNK | 6.59 | -2.37 | 15:45:07 |
| SMRTG | 27.10 | 0.82 | 15:46:34 |
| SOKM | 37.70 | 1.51 | 15:46:15 |
| TABGD | 238.20 | -1.00 | 15:45:55 |
| TAVHL | 238.60 | 1.53 | 15:46:33 |
| TCELL | 100.10 | -0.30 | 15:46:34 |
| THYAO | 311.00 | -0.48 | 15:46:27 |
| TKFEN | 83.35 | 1.21 | 15:46:16 |
| TOASO | 269.75 | -1.91 | 15:44:43 |
| TSKB | 13.04 | 0.54 | 15:43:31 |
| TTKOM | 52.00 | 0.78 | 15:46:00 |
| TTRAK | 559.00 | 0.54 | 15:46:22 |
| TUPRS | 178.10 | -2.73 | 15:46:10 |
| TURSG | 9.46 | 1.39 | 15:43:45 |
| ULKER | 103.40 | -0.48 | 15:46:09 |
| VAKBN | 23.56 | -0.08 | 15:45:57 |
| VESTL | 33.32 | -0.60 | 15:45:52 |
| YEOTK | 35.28 | 0.80 | 15:46:35 |
| YKBNK | 30.98 | -0.71 | 15:46:22 |
| ZOREN | 3.32 | -0.60 | 15:46:04 |