Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	16.31	2.32	16:03:15
AGHOL	28.90	1.55	16:00:32
AHGAZ	26.46	0.23	16:01:56
AKBNK	64.15	1.02	16:03:09
AKSA	10.17	0.00	16:03:14
AKSEN	52.20	2.35	16:03:14
ALARK	95.50	0.26	16:03:09
ALFAS	42.04	0.10	16:02:52
ALTNY	61.25	0.16	16:02:37
ANSGR	22.52	1.26	16:03:12
ARCLK	106.20	0.66	16:01:26
ARDYZ	30.30	-2.88	16:03:02
ASELS	185.10	0.54	16:03:13
ASTOR	92.15	-0.81	16:02:59
AVPGY	54.10	-0.09	16:02:28
BIMAS	544.00	-0.18	16:02:50
BRSAN	448.50	-0.66	16:02:32
BRYAT	2.277.00	-0.87	16:02:49
BSOKE	15.22	0.07	16:03:14
BTCIM	3.67	0.27	16:03:19
CANTE	2.16	0.93	16:03:17
CCOLA	53.35	0.28	16:01:31
CIMSA	45.78	-0.82	16:03:04
CLEBI	1.603.00	-0.37	16:02:21
CWENE	25.84	4.62	16:03:14
DAPGM	10.71	-1.74	16:03:07
DOAS	183.50	0.71	16:02:27
DOHOL	17.35	0.87	16:02:13
ECILC	91.10	-3.09	16:03:15
EFOR	141.80	3.73	16:03:01
EGEEN	7.107.50	0.11	16:02:01
EKGYO	20.88	1.56	16:02:16
ENERY	10.17	-2.12	16:03:06

Menkul	Fiyat	%	Zaman
ENJSA	80.60	3.47	16:03:08
ENKAI	79.85	3.50	16:03:17
EREGL	24.02	0.08	16:03:11
EUPWR	28.90	-0.28	16:02:34
FROTO	95.35	0.37	16:03:03
GARAN	139.40	1.31	16:03:10
GESAN	43.68	-0.05	16:03:19
GRSEL	308.50	-0.80	16:02:12
GRTHO	279.50	7.92	16:03:06
GSRAY	1.31	0.77	16:02:59
GUBRF	323.50	-2.04	16:03:01
HALKB	34.38	1.60	16:03:18
HEKTS	3.18	0.95	16:02:42
IEYHO	57.55	-0.26	16:02:30
ISCTR	13.31	1.60	16:03:11
ISMEN	40.08	0.65	16:03:18
KCAER	10.79	2.47	16:03:15
KCHOL	170.40	1.43	16:03:09
KONTR	34.56	7.60	16:03:19
KONYA	4.775.00	0.26	16:03:13
KRDMD	24.96	-1.73	16:02:49
KTLEV	15.86	-0.63	16:03:17
KUYAS	44.00	-0.86	16:02:30
MAGEN	32.48	-1.46	16:03:07
MAVI	38.16	-0.05	16:03:16
MGROS	524.50	-0.47	16:02:26
MIATK	36.78	-0.33	16:03:18
MPARK	332.00	1.22	16:01:40
OBAMS	41.66	5.41	16:03:18
ODAS	5.41	1.31	16:02:27
OTKAR	455.50	0.16	16:00:25
OYAKC	23.10	0.35	16:03:16
PASEU	137.00	0.88	16:03:18

Menkul	Fiyat	%	Zaman
PETKM	16.96	0.30	16:03:08
PGSUS	203.60	-0.15	16:03:17
RALYH	216.60	0.32	16:02:31
REEDR	7.65	3.52	16:03:18
SAHOL	82.80	1.53	16:03:02
SASA	2.94	1.03	16:03:09
SISE	36.90	0.11	16:03:17
SKBNK	8.03	1.52	16:02:41
SMRTG	26.40	5.77	16:03:17
SOKM	47.06	1.20	16:03:12
TABGD	222.90	-0.31	16:02:35
TAVHL	277.00	1.93	16:03:17
TCELL	94.45	0.37	16:03:18
THYAO	274.50	0.09	16:03:19
TKFEN	71.00	2.90	16:03:04
TOASO	230.70	0.61	16:03:01
TRALT	37.54	-0.79	16:03:16
TRENJ	78.75	2.34	16:00:49
TRMET	100.50	0.10	16:01:03
TSKB	12.87	0.00	16:03:10
TSPOR	1.22	0.00	16:03:17
TTKOM	55.75	-0.18	16:03:19
TTRAK	515.00	0.00	16:03:02
TUKAS	2.62	0.38	16:03:17
TUPRS	192.80	-0.10	16:03:16
TUREX	7.65	-0.52	16:02:59
TURSG	12.24	2.00	16:02:31
ULKER	111.70	0.18	16:02:20
VAKBN	28.28	2.09	16:03:17
VESTL	33.22	-0.24	16:02:22
YEOTK	37.24	1.03	16:02:34
YKBNK	35.06	1.04	16:03:04
ZOREN	3.30	0.61	16:02:31