| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 13.75 | -0.22 | 16:17:55 |
| AGHOL | 25.26 | 0.48 | 16:15:47 |
| AHGAZ | 27.66 | -1.14 | 16:17:57 |
| AKBNK | 57.35 | 0.00 | 16:17:51 |
| AKSA | 12.26 | 1.32 | 16:16:01 |
| AKSEN | 43.52 | 5.22 | 16:17:34 |
| ALARK | 78.60 | 0.13 | 16:17:38 |
| ALTNY | 71.35 | -0.97 | 16:17:57 |
| ANSGR | 21.66 | 2.56 | 16:16:31 |
| ARCLK | 112.70 | -1.31 | 16:17:45 |
| ASELS | 215.00 | -1.92 | 16:17:30 |
| ASTOR | 91.75 | 0.77 | 16:17:48 |
| AVPGY | 62.95 | 2.44 | 16:17:18 |
| BERA | 18.02 | -2.86 | 16:17:57 |
| BIMAS | 544.50 | 0.18 | 16:15:38 |
| BRSAN | 413.00 | 1.66 | 16:17:44 |
| BRYAT | 2.153.00 | -0.23 | 16:17:17 |
| BSOKE | 15.66 | -2.67 | 16:17:02 |
| BTCIM | 4.23 | -0.24 | 16:17:46 |
| CANTE | 2.11 | 4.46 | 16:17:51 |
| CCOLA | 47.06 | 0.51 | 16:15:37 |
| CIMSA | 43.96 | -0.18 | 16:17:54 |
| CLEBI | 1.595.00 | 3.57 | 16:17:46 |
| CWENE | 27.12 | -1.74 | 16:15:37 |
| DAPGM | 14.61 | -0.68 | 16:15:54 |
| DOAS | 174.60 | -0.68 | 16:17:12 |
| DOHOL | 17.90 | -0.11 | 16:17:44 |
| ECILC | 94.10 | 1.62 | 16:17:12 |
| EFORC | 128.80 | 1.90 | 16:13:30 |
| EGEEN | 7.825.00 | -0.13 | 16:15:29 |
| EKGYO | 19.80 | 1.49 | 16:17:35 |
| ENERY | 10.08 | -2.51 | 16:16:05 |
| ENJSA | 79.10 | -1.56 | 16:17:44 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 69.85 | 2.19 | 16:17:47 |
| EREGL | 27.94 | -0.21 | 16:17:56 |
| EUPWR | 26.80 | -0.22 | 16:17:47 |
| FROTO | 93.45 | -0.64 | 16:17:45 |
| GARAN | 129.60 | -0.31 | 16:17:47 |
| GENIL | 212.60 | 1.24 | 16:17:46 |
| GESAN | 43.84 | 0.74 | 16:17:12 |
| GRTHO | 597.50 | 0.00 | 16:16:19 |
| GSRAY | 1.39 | 0.00 | 16:17:46 |
| GUBRF | 292.00 | 0.69 | 16:17:55 |
| HALKB | 26.62 | -1.19 | 16:16:50 |
| HEKTS | 3.36 | 0.00 | 16:17:55 |
| IEYHO | 37.22 | 2.31 | 16:17:37 |
| IPEKE | 74.25 | -2.88 | 16:17:10 |
| ISCTR | 12.15 | 0.41 | 16:17:55 |
| ISMEN | 41.00 | 0.99 | 16:17:47 |
| KCAER | 13.37 | -1.26 | 16:15:52 |
| KCHOL | 164.80 | -1.61 | 16:17:54 |
| KONTR | 29.92 | -0.27 | 16:17:51 |
| KOZAA | 89.15 | -3.15 | 16:17:08 |
| KOZAL | 24.58 | -3.61 | 16:17:47 |
| KRDMD | 26.42 | -0.83 | 16:17:12 |
| KTLEV | 13.16 | -1.94 | 16:17:12 |
| KUYAS | 49.38 | -1.73 | 16:17:20 |
| LMKDC | 26.00 | -1.14 | 16:16:21 |
| MAGEN | 21.98 | -0.45 | 16:17:37 |
| MAVI | 38.58 | 1.53 | 16:17:09 |
| MGROS | 451.50 | -0.17 | 16:17:47 |
| MIATK | 39.98 | -0.25 | 16:17:57 |
| MPARK | 346.00 | -1.49 | 16:17:11 |
| OBAMS | 44.18 | -0.50 | 16:14:41 |
| ODAS | 5.30 | 0.95 | 16:16:15 |
| OTKAR | 464.00 | -1.49 | 16:15:11 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OYAKC | 21.58 | -0.83 | 16:17:46 |
| PASEU | 118.70 | 2.59 | 16:17:47 |
| PATEK | 33.40 | 2.45 | 16:17:49 |
| PETKM | 19.35 | -0.15 | 16:17:35 |
| PGSUS | 216.20 | -0.09 | 16:17:53 |
| RALYH | 168.30 | 2.00 | 16:14:34 |
| REEDR | 10.17 | 1.29 | 16:17:49 |
| SAHOL | 82.30 | 0.49 | 16:17:10 |
| SASA | 3.10 | -0.32 | 16:17:57 |
| SISE | 34.86 | -0.40 | 16:17:46 |
| SKBNK | 6.62 | -1.93 | 16:17:35 |
| SOKM | 37.64 | 1.35 | 16:17:30 |
| TABGD | 237.70 | -1.21 | 16:17:05 |
| TAVHL | 237.80 | 1.19 | 16:16:37 |
| TCELL | 100.00 | -0.40 | 16:17:45 |
| THYAO | 312.75 | 0.08 | 16:17:45 |
| TKFEN | 82.95 | 0.73 | 16:17:46 |
| TOASO | 270.00 | -1.82 | 16:17:44 |
| TSKB | 13.11 | 1.08 | 16:16:26 |
| TSPOR | 1.22 | -0.81 | 16:15:23 |
| TTKOM | 51.75 | 0.29 | 16:17:57 |
| TTRAK | 558.50 | 0.45 | 16:17:37 |
| TUKAS | 2.63 | 8.23 | 16:17:57 |
| TUPRS | 178.70 | -2.40 | 16:17:49 |
| TUREX | 8.12 | -0.73 | 16:17:54 |
| TURSG | 9.46 | 1.39 | 16:17:44 |
| ULKER | 103.20 | -0.67 | 16:17:46 |
| VAKBN | 23.58 | 0.00 | 16:17:17 |
| VESTL | 33.28 | -0.72 | 16:17:44 |
| YEOTK | 35.32 | 0.91 | 16:16:20 |
| YKBNK | 30.96 | -0.77 | 16:17:34 |
| ZOREN | 3.33 | -0.30 | 16:17:45 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.