| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 138.50 | -2.26 | 18:08:09 |
| AGHOL | 247.00 | -2.27 | 18:08:28 |
| AGROT | 7.06 | -4.72 | 18:09:58 |
| AHGAZ | 28.06 | -0.85 | 18:09:15 |
| AKBNK | 59.50 | 0.51 | 18:09:39 |
| AKSA | 9.05 | -2.58 | 18:09:04 |
| AKSEN | 34.00 | 3.98 | 18:09:22 |
| ALARK | 78.95 | -1.68 | 18:09:43 |
| ALFAS | 41.50 | -4.16 | 18:09:43 |
| ALTNY | 84.55 | 1.14 | 18:09:27 |
| ANHYT | 71.85 | -1.30 | 18:08:39 |
| ANSGR | 83.45 | -0.12 | 17:59:58 |
| ARCLK | 109.00 | -0.82 | 18:09:52 |
| ARDYZ | 26.04 | -4.12 | 18:09:02 |
| ASELS | 141.50 | -2.21 | 18:09:12 |
| ASTOR | 92.40 | -1.81 | 18:09:52 |
| AVPGY | 57.15 | 1.51 | 18:08:43 |
| BERA | 13.87 | -3.61 | 18:09:37 |
| BIMAS | 495.00 | -2.08 | 18:09:13 |
| BRSAN | 316.25 | -4.67 | 18:09:02 |
| BRYAT | 1.750.00 | -2.78 | 18:09:00 |
| BSOKE | 15.63 | -7.95 | 18:09:25 |
| BTCIM | 5.07 | -5.76 | 18:09:33 |
| CANTE | 1.49 | -5.10 | 18:08:54 |
| CCOLA | 48.66 | -2.01 | 18:09:06 |
| CIMSA | 46.00 | -6.62 | 18:09:44 |
| CLEBI | 1.716.00 | -3.92 | 18:08:48 |
| CWENE | 14.18 | -4.19 | 18:09:09 |
| DOAS | 175.80 | -1.18 | 18:09:00 |
| DOHOL | 14.64 | -0.27 | 18:09:11 |
| ECILC | 42.80 | -2.95 | 18:09:39 |
| EFORC | 109.40 | -2.32 | 18:05:11 |
| EGEEN | 7.850.00 | -2.00 | 18:08:56 |
| EKGYO | 15.18 | -3.62 | 18:09:39 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 6.09 | 0.16 | 18:09:45 |
| ENJSA | 54.80 | -1.70 | 18:09:45 |
| ENKAI | 62.55 | -0.24 | 18:09:34 |
| EREGL | 24.80 | -0.40 | 18:09:48 |
| EUPWR | 25.08 | -4.64 | 18:08:01 |
| FROTO | 82.75 | -0.84 | 18:09:42 |
| GARAN | 117.20 | -1.51 | 18:09:37 |
| GESAN | 39.70 | -3.36 | 18:08:22 |
| GOLTS | 323.50 | -4.92 | 18:09:37 |
| GRTHO | 345.50 | -9.97 | 18:08:12 |
| GSRAY | 1.68 | -2.33 | 18:09:44 |
| GUBRF | 228.90 | -9.97 | 18:09:41 |
| HALKB | 20.06 | -4.48 | 18:09:59 |
| HEKTS | 2.98 | -2.93 | 18:09:35 |
| IEYHO | 13.66 | -5.79 | 18:09:44 |
| ISCTR | 11.35 | -1.39 | 18:09:42 |
| ISMEN | 33.38 | -2.91 | 18:09:43 |
| KARSN | 9.41 | -4.66 | 18:09:25 |
| KCAER | 13.12 | -4.93 | 18:09:56 |
| KCHOL | 145.40 | -1.49 | 18:09:38 |
| KONTR | 22.46 | -4.18 | 18:09:56 |
| KONYA | 5.000.00 | -4.40 | 18:08:01 |
| KOZAA | 89.80 | -2.76 | 18:09:33 |
| KOZAL | 24.20 | -2.81 | 18:09:14 |
| KRDMD | 21.80 | -5.87 | 18:09:30 |
| KTLEV | 7.30 | -1.35 | 18:09:54 |
| LMKDC | 26.48 | -2.65 | 18:09:11 |
| MAGEN | 32.50 | -7.41 | 18:08:03 |
| MAVI | 35.60 | -0.84 | 18:09:19 |
| MGROS | 475.75 | -3.69 | 18:09:44 |
| MIATK | 30.48 | -3.67 | 18:09:24 |
| MPARK | 335.00 | -1.33 | 18:08:02 |
| OBAMS | 49.16 | -0.45 | 18:09:23 |
| ODAS | 4.76 | -2.46 | 18:09:44 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 375.00 | -3.35 | 18:09:36 |
| OYAKC | 21.16 | -4.08 | 18:09:56 |
| PASEU | 79.00 | 2.66 | 18:08:01 |
| PETKM | 16.16 | -1.34 | 18:09:37 |
| PGSUS | 242.50 | -5.46 | 18:09:27 |
| RALYH | 100.10 | -4.21 | 18:09:29 |
| REEDR | 9.83 | -6.38 | 18:09:10 |
| RYGYO | 15.32 | 2.68 | 18:09:25 |
| SAHOL | 80.90 | -0.74 | 18:09:56 |
| SASA | 3.11 | -4.01 | 18:09:46 |
| SELEC | 79.20 | -2.28 | 18:00:00 |
| SISE | 32.90 | -1.79 | 18:09:44 |
| SKBNK | 4.58 | -1.72 | 18:09:10 |
| SMRTG | 26.80 | -3.46 | 18:09:59 |
| SOKM | 32.66 | -3.77 | 18:09:59 |
| TABGD | 170.00 | -0.58 | 18:09:23 |
| TAVHL | 242.80 | -0.49 | 18:09:50 |
| TCELL | 92.50 | -3.34 | 18:09:57 |
| THYAO | 263.75 | -5.38 | 18:09:59 |
| TKFEN | 123.00 | 1.07 | 18:09:24 |
| TOASO | 184.90 | -2.07 | 18:09:59 |
| TSKB | 11.12 | -2.71 | 18:09:46 |
| TTKOM | 56.20 | -3.27 | 18:09:44 |
| TTRAK | 581.00 | -1.69 | 18:09:54 |
| TUPRS | 131.30 | 0.23 | 18:09:50 |
| TURSG | 7.73 | -2.77 | 18:09:58 |
| ULKER | 108.40 | -1.63 | 18:09:36 |
| VAKBN | 23.56 | -2.89 | 18:09:28 |
| VESTL | 32.76 | -4.15 | 18:09:53 |
| YEOTK | 38.00 | -5.05 | 18:09:44 |
| YKBNK | 27.50 | -0.58 | 18:09:59 |
| ZOREN | 2.95 | -1.34 | 18:09:56 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.