| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 16.94 | -2.08 | 15:15:29 |
| AGHOL | 28.86 | -1.64 | 15:15:28 |
| AKBNK | 66.25 | -1.41 | 15:15:21 |
| AKSA | 10.02 | 1.11 | 15:15:17 |
| AKSEN | 42.74 | -0.42 | 15:15:19 |
| ALARK | 90.70 | 0.11 | 15:15:30 |
| ALFAS | 50.15 | 1.89 | 15:15:21 |
| ALTNY | 73.60 | -3.41 | 15:15:11 |
| ANSGR | 22.40 | -0.44 | 15:15:10 |
| ARCLK | 143.60 | 2.57 | 15:15:27 |
| ASELS | 168.80 | -0.94 | 15:15:30 |
| ASTOR | 111.10 | 0.19 | 15:15:28 |
| AVPGY | 63.05 | -0.39 | 15:14:06 |
| BALSU | 24.96 | 0.81 | 15:15:23 |
| BERA | 17.26 | 0.06 | 15:15:25 |
| BIMAS | 523.50 | 0.10 | 15:15:21 |
| BINHO | 330.25 | 9.99 | 15:15:23 |
| BRSAN | 402.75 | 8.85 | 15:15:21 |
| BRYAT | 2.344.00 | 5.40 | 15:15:19 |
| BSOKE | 13.78 | -0.43 | 15:15:27 |
| BTCIM | 4.05 | 0.00 | 15:15:07 |
| CANTE | 2.25 | 9.76 | 15:15:29 |
| CCOLA | 49.82 | -0.95 | 15:15:23 |
| CIMSA | 47.58 | -0.59 | 15:15:21 |
| CLEBI | 1.701.00 | -1.62 | 15:15:27 |
| CWENE | 18.04 | 4.10 | 15:15:30 |
| DOAS | 198.20 | 1.07 | 15:15:21 |
| DOHOL | 19.21 | 0.52 | 15:15:10 |
| DSTKF | 493.50 | -1.99 | 15:15:08 |
| EFORC | 109.80 | -8.88 | 15:15:18 |
| EGEEN | 8.117.50 | -0.15 | 15:14:45 |
| EKGYO | 18.76 | -2.04 | 15:15:18 |
| ENERY | 10.20 | 1.59 | 15:15:20 |
| ENJSA | 70.80 | 2.02 | 15:15:24 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 73.70 | 0.55 | 15:15:30 |
| EREGL | 28.46 | 2.89 | 15:15:24 |
| EUPWR | 31.22 | 0.90 | 15:15:05 |
| FENER | 12.58 | -2.10 | 15:15:09 |
| FROTO | 105.10 | -0.10 | 15:15:18 |
| GARAN | 140.80 | -1.47 | 15:15:29 |
| GENIL | 167.90 | -9.19 | 15:15:11 |
| GESAN | 51.45 | 1.38 | 15:15:11 |
| GLRMK | 164.50 | -5.13 | 15:15:26 |
| GRSEL | 305.00 | -1.93 | 15:15:21 |
| GRTHO | 439.50 | -1.73 | 15:15:21 |
| GSRAY | 1.39 | 2.96 | 15:15:24 |
| GUBRF | 271.75 | -0.82 | 15:15:16 |
| HALKB | 27.14 | -0.44 | 15:15:10 |
| HEKTS | 5.20 | 4.63 | 15:15:29 |
| IEYHO | 15.13 | 3.21 | 15:15:21 |
| IPEKE | 53.25 | 1.91 | 15:15:11 |
| ISCTR | 14.37 | -1.03 | 15:15:24 |
| ISMEN | 41.20 | 0.34 | 15:15:25 |
| KCAER | 14.30 | -1.04 | 15:15:24 |
| KCHOL | 177.30 | -0.45 | 15:15:14 |
| KONTR | 26.94 | 7.33 | 15:15:20 |
| KOZAA | 74.35 | 1.85 | 15:15:21 |
| KOZAL | 23.72 | 1.63 | 15:15:01 |
| KRDMD | 27.84 | 1.68 | 15:15:14 |
| KTLEV | 8.10 | -3.80 | 15:15:30 |
| KUYAS | 55.60 | -1.77 | 15:15:10 |
| LMKDC | 28.78 | -1.51 | 15:15:23 |
| MAGEN | 48.82 | 2.65 | 15:15:21 |
| MAVI | 40.20 | -0.59 | 15:15:16 |
| MGROS | 494.75 | -0.30 | 15:15:21 |
| MIATK | 38.90 | 0.26 | 15:15:22 |
| MPARK | 368.75 | 0.07 | 15:15:29 |
| OBAMS | 53.10 | 2.41 | 15:15:28 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ODAS | 6.14 | 4.78 | 15:15:30 |
| OTKAR | 560.00 | 0.36 | 15:13:23 |
| OYAKC | 23.94 | -0.33 | 15:15:21 |
| PASEU | 93.85 | 4.80 | 15:15:17 |
| PETKM | 18.39 | 0.55 | 15:15:30 |
| PGSUS | 255.75 | -0.78 | 15:15:27 |
| RALYH | 122.80 | 1.49 | 15:15:09 |
| REEDR | 10.39 | 0.97 | 15:15:30 |
| SAHOL | 93.25 | -1.84 | 15:15:27 |
| SASA | 4.29 | 10.00 | 15:15:27 |
| SISE | 42.60 | 6.55 | 15:15:29 |
| SKBNK | 6.37 | 3.92 | 15:15:26 |
| SMRTG | 31.48 | -1.62 | 15:15:30 |
| SOKM | 37.96 | -2.37 | 15:15:18 |
| TABGD | 214.30 | 0.28 | 15:15:25 |
| TAVHL | 248.20 | -1.41 | 15:15:10 |
| TCELL | 94.55 | -0.21 | 15:15:30 |
| THYAO | 331.50 | 0.15 | 15:15:23 |
| TKFEN | 102.00 | 0.20 | 15:15:21 |
| TOASO | 236.00 | 0.21 | 15:15:21 |
| TSKB | 13.63 | 0.96 | 15:15:22 |
| TTKOM | 55.20 | -1.25 | 15:15:21 |
| TTRAK | 617.00 | -0.24 | 15:15:20 |
| TUPRS | 161.00 | -1.04 | 15:15:24 |
| TUREX | 10.78 | -0.92 | 15:15:28 |
| TURSG | 9.73 | 2.21 | 15:15:17 |
| ULKER | 115.70 | -0.43 | 15:15:18 |
| VAKBN | 27.00 | -0.95 | 15:15:21 |
| VESTL | 39.34 | 0.67 | 15:13:34 |
| YEOTK | 41.28 | 2.18 | 15:15:14 |
| YKBNK | 32.28 | -1.10 | 15:15:26 |
| ZOREN | 3.61 | 1.69 | 15:15:21 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.