Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 181.20 | 2.72 | 18:09:50 |
AGROT | 33.16 | -1.01 | 18:09:54 |
AHGAZ | 13.14 | -1.20 | 18:09:30 |
AKBNK | 57.45 | -4.73 | 18:08:17 |
AKCNS | 146.00 | 2.46 | 18:09:59 |
AKFGY | 2.25 | 0.90 | 18:09:47 |
AKFYE | 24.54 | -4.14 | 18:09:59 |
AKSA | 102.90 | 2.18 | 18:08:01 |
AKSEN | 38.78 | 4.08 | 18:09:40 |
ALARK | 114.80 | 0.53 | 18:09:30 |
ALBRK | 4.61 | -3.96 | 18:09:00 |
ALFAS | 91.85 | -0.70 | 18:08:46 |
ANSGR | 86.40 | -2.26 | 18:09:32 |
ARCLK | 168.80 | 4.13 | 18:09:06 |
ASELS | 57.45 | -1.46 | 18:09:35 |
ASTOR | 94.10 | -0.42 | 18:09:38 |
BERA | 19.47 | -1.17 | 18:09:38 |
BFREN | 1.012.00 | -0.39 | 18:09:22 |
BIENY | 42.36 | 0.91 | 18:08:39 |
BIMAS | 372.75 | 1.29 | 18:09:57 |
BIOEN | 19.02 | -0.94 | 18:09:11 |
BOBET | 36.74 | 2.45 | 18:09:59 |
BRSAN | 593.50 | -0.08 | 18:09:58 |
BRYAT | 3.167.50 | -0.08 | 18:09:58 |
BTCIM | 135.00 | 0.37 | 18:09:52 |
CANTE | 18.78 | 0.32 | 18:09:54 |
CCOLA | 689.00 | 2.68 | 18:09:55 |
CIMSA | 32.10 | 0.38 | 18:09:59 |
CWENE | 298.75 | -0.25 | 18:09:44 |
DOAS | 309.25 | 0.57 | 18:09:59 |
DOHOL | 14.22 | 3.57 | 18:09:42 |
ECILC | 50.25 | -0.99 | 18:09:41 |
ECZYT | 234.20 | 0.09 | 18:09:45 |
EGEEN | 16.125.00 | 0.03 | 18:09:41 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
EKGYO | 9.24 | -0.11 | 18:09:56 |
ENERY | 174.50 | 2.35 | 18:09:54 |
ENJSA | 65.40 | 3.07 | 18:09:59 |
ENKAI | 37.04 | 2.43 | 18:09:57 |
EREGL | 41.60 | -0.24 | 18:09:58 |
EUPWR | 151.10 | -1.24 | 18:09:59 |
EUREN | 15.35 | -0.26 | 18:09:58 |
FROTO | 1.091.00 | -1.27 | 18:09:49 |
GARAN | 79.10 | -0.75 | 18:09:49 |
GESAN | 73.80 | -1.73 | 18:09:50 |
GUBRF | 157.50 | 0.70 | 18:09:59 |
GWIND | 27.90 | 5.28 | 18:09:42 |
HALKB | 15.45 | -4.86 | 18:09:56 |
HEKTS | 15.36 | 0.20 | 18:09:58 |
IPEKE | 39.42 | 0.05 | 18:09:48 |
ISCTR | 12.70 | -2.16 | 18:09:59 |
ISGYO | 15.57 | -0.83 | 18:09:42 |
ISMEN | 34.80 | 1.81 | 18:09:55 |
IZENR | 27.04 | -0.73 | 18:09:29 |
KAYSE | 30.10 | 1.01 | 18:09:57 |
KCAER | 57.50 | 1.05 | 18:09:56 |
KCHOL | 213.40 | 0.66 | 18:09:53 |
KLSER | 58.95 | -0.34 | 18:09:58 |
KONTR | 234.70 | 0.56 | 18:09:49 |
KONYA | 11.382.50 | 0.80 | 18:09:55 |
KOZAA | 50.95 | 0.99 | 18:09:59 |
KOZAL | 23.04 | 0.61 | 18:09:58 |
KRDMD | 25.02 | -0.95 | 18:09:50 |
MAVI | 88.35 | 1.96 | 18:09:43 |
MGROS | 441.50 | 3.15 | 18:09:58 |
MIATK | 61.10 | -0.33 | 18:09:52 |
ODAS | 9.37 | 1.85 | 18:09:57 |
OTKAR | 494.50 | 1.44 | 18:08:48 |
OYAKC | 58.65 | 0.95 | 18:09:55 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
PETKM | 20.22 | -0.20 | 18:09:57 |
PGSUS | 963.50 | -0.46 | 18:09:54 |
QUAGR | 4.09 | 0.74 | 18:09:26 |
REEDR | 44.20 | -1.52 | 18:09:55 |
SAHOL | 89.05 | 0.96 | 18:09:59 |
SASA | 39.96 | -0.45 | 18:09:51 |
SAYAS | 82.05 | -1.74 | 18:09:43 |
SDTTR | 334.00 | -1.91 | 18:09:32 |
SISE | 48.70 | -0.25 | 18:09:58 |
SKBNK | 4.76 | -1.86 | 18:09:59 |
SMRTG | 56.35 | 0.18 | 18:09:51 |
SOKM | 57.55 | 3.14 | 18:09:56 |
TABGD | 147.80 | 0.68 | 18:09:32 |
TAVHL | 203.00 | 1.96 | 18:09:59 |
TCELL | 78.50 | 0.26 | 18:09:35 |
THYAO | 313.25 | 1.13 | 18:09:56 |
TKFEN | 47.28 | 2.56 | 18:09:50 |
TOASO | 270.25 | 0.19 | 18:09:58 |
TSKB | 9.65 | -5.85 | 18:09:59 |
TTKOM | 39.88 | -0.15 | 18:09:57 |
TTRAK | 907.00 | -0.27 | 18:09:56 |
TUKAS | 8.31 | 0.12 | 18:09:45 |
TUPRS | 189.60 | 0.96 | 18:09:59 |
TURSG | 64.50 | -0.54 | 18:09:39 |
ULKER | 109.30 | -0.18 | 18:09:56 |
VAKBN | 18.80 | 1.13 | 18:09:59 |
VESBE | 21.56 | 0.00 | 18:08:57 |
VESTL | 84.50 | -2.09 | 18:09:31 |
YEOTK | 215.00 | 3.12 | 18:09:27 |
YKBNK | 29.94 | -3.98 | 18:09:31 |
YYLGD | 14.15 | 2.54 | 18:09:43 |
ZOREN | 6.65 | 5.56 | 18:09:40 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.