Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	182.70	0.83	11:21:34
AGROT	32.36	-2.41	11:21:41
AHGAZ	13.49	2.66	11:21:41
AKBNK	58.55	1.91	11:21:40
AKCNS	145.00	-0.68	11:21:22
AKFGY	2.27	0.89	11:21:31
AKFYE	24.24	-1.22	11:21:42
AKSA	110.30	7.19	11:21:41
AKSEN	38.96	0.46	11:21:32
ALARK	115.20	0.35	11:21:34
ALBRK	4.71	2.17	11:20:37
ALFAS	91.65	-0.22	11:21:31
ANSGR	88.65	2.60	11:21:42
ARCLK	170.90	1.24	11:21:32
ASELS	58.25	1.39	11:21:42
ASTOR	94.10	0.00	11:21:42
BERA	19.34	-0.67	11:21:41
BFREN	1.005.00	-0.69	11:21:06
BIENY	42.32	-0.09	11:20:47
BIMAS	379.75	1.88	11:21:42
BIOEN	18.91	-0.58	11:21:25
BOBET	37.98	3.38	11:21:39
BRSAN	590.00	-0.59	11:21:30
BRYAT	3.145.00	-0.71	11:21:30
BTCIM	136.00	0.74	11:21:31
CANTE	18.75	-0.16	11:21:42
CCOLA	703.00	2.03	11:21:38
CIMSA	32.34	0.75	11:21:43
CWENE	296.50	-0.75	11:21:15
DOAS	309.25	0.00	11:21:40
DOHOL	14.26	0.28	11:21:32
ECILC	50.85	1.19	11:21:10
ECZYT	233.40	-0.34	11:21:29
EGEEN	15.990.00	-0.84	11:21:42

Menkul	Fiyat	%	Zaman
EKGYO	9.41	1.84	11:21:43
ENERY	177.70	1.83	11:21:35
ENJSA	65.60	0.31	11:21:43
ENKAI	38.40	3.67	11:21:39
EREGL	42.36	1.83	11:21:42
EUPWR	150.70	-0.26	11:21:39
EUREN	15.27	-0.52	11:21:26
FROTO	1.108.00	1.56	11:21:39
GARAN	81.25	2.72	11:21:21
GESAN	73.20	-0.81	11:21:43
GUBRF	157.50	0.00	11:21:38
GWIND	28.10	0.72	11:21:30
HALKB	15.89	2.85	11:21:42
HEKTS	15.46	0.65	11:21:43
IPEKE	40.24	2.08	11:21:39
ISCTR	12.88	1.42	11:21:39
ISGYO	15.75	1.16	11:21:39
ISMEN	35.24	1.26	11:21:30
IZENR	27.08	0.15	11:21:42
KAYSE	29.98	-0.40	11:21:34
KCAER	61.35	6.70	11:21:41
KCHOL	214.70	0.61	11:21:43
KLSER	58.60	-0.59	11:21:41
KONTR	233.70	-0.43	11:21:38
KONYA	11.285.00	-0.86	11:21:42
KOZAA	51.20	0.49	11:21:31
KOZAL	23.16	0.52	11:21:42
KRDMD	25.50	1.92	11:21:40
MAVI	88.65	0.34	11:21:40
MGROS	444.25	0.62	11:21:37
MIATK	60.75	-0.57	11:21:41
ODAS	9.42	0.53	11:21:32
OTKAR	495.00	0.10	11:20:51
OYAKC	59.85	2.05	11:21:20

Menkul	Fiyat	%	Zaman
PETKM	20.46	1.19	11:21:42
PGSUS	963.00	-0.05	11:21:40
QUAGR	4.11	0.49	11:21:34
REEDR	43.80	-0.90	11:21:43
SAHOL	89.90	0.95	11:21:38
SASA	40.30	0.85	11:21:42
SAYAS	81.95	-0.12	11:21:38
SDTTR	332.00	-0.60	11:21:39
SISE	49.32	1.27	11:21:42
SKBNK	4.81	1.05	11:21:18
SMRTG	56.10	-0.44	11:21:39
SOKM	57.35	-0.35	11:21:41
TABGD	146.20	-1.08	11:21:38
TAVHL	213.90	5.37	11:21:42
TCELL	78.15	-0.45	11:21:42
THYAO	314.50	0.40	11:21:41
TKFEN	49.72	5.16	11:21:41
TOASO	270.50	0.09	11:21:38
TSKB	9.69	0.41	11:21:41
TTKOM	38.98	-2.26	11:21:42
TTRAK	905.00	-0.22	11:21:32
TUKAS	8.33	0.24	11:21:27
TUPRS	191.00	0.74	11:21:38
TURSG	64.55	0.08	11:21:42
ULKER	109.50	0.18	11:21:43
VAKBN	18.90	0.53	11:21:34
VESBE	21.80	1.11	11:21:32
VESTL	84.85	0.41	11:21:41
YEOTK	224.90	4.60	11:21:38
YKBNK	30.42	1.60	11:21:43
YYLGD	14.03	-0.85	11:21:27
ZOREN	6.58	-1.05	11:21:38