Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	14.39	0.77	17:43:45
AGHOL	25.54	2.08	17:42:33
AKBNK	58.10	0.87	17:43:47
AKSA	12.29	1.65	17:43:01
AKSEN	48.20	0.21	17:43:21
ALARK	79.75	1.53	17:41:52
ALTNY	61.85	-0.24	17:42:27
ANSGR	22.48	-0.18	17:43:00
ARCLK	105.70	-0.84	17:43:43
ASELS	209.50	1.90	17:43:32
ASTOR	94.75	-1.04	17:43:49
BALSU	20.64	2.18	17:43:51
BIMAS	541.50	3.34	17:43:31
BINHO	9.83	9.96	17:43:02
BRSAN	398.50	0.13	17:43:15
BRYAT	2.025.00	-0.30	17:42:11
BSOKE	15.43	0.39	17:41:40
BTCIM	4.21	0.72	17:43:44
CANTE	2.16	9.64	17:43:46
CCOLA	51.85	2.47	17:43:43
CIMSA	42.92	-0.69	17:43:44
CLEBI	1.500.00	0.13	17:43:20
CWENE	23.64	-0.25	17:43:50
DAPGM	12.90	2.79	17:42:45
DOAS	174.70	1.39	17:43:49
DOHOL	16.94	-1.22	17:43:13
ECILC	93.25	4.89	17:43:43
EFORC	138.30	2.75	17:42:49
EGEEN	7.822.50	0.29	17:43:51
EKGYO	19.50	1.04	17:43:49
ENERY	9.18	-0.86	17:43:10
ENJSA	79.65	-0.06	17:43:35
ENKAI	74.80	5.06	17:43:37

Menkul	Fiyat	%	Zaman
EREGL	26.94	-1.54	17:43:45
EUPWR	26.10	0.00	17:42:53
FENER	10.06	1.21	17:43:23
FROTO	97.90	-0.10	17:43:52
GARAN	126.60	0.56	17:43:49
GENIL	186.50	-2.41	17:43:14
GESAN	43.22	0.79	17:43:20
GLRMK	184.70	0.11	17:42:39
GRSEL	337.25	0.97	17:43:20
GRTHO	576.00	-5.42	17:43:21
GSRAY	1.55	1.97	17:43:42
GUBRF	284.75	2.43	17:42:45
HALKB	26.42	0.84	17:43:10
HEKTS	3.35	0.60	17:43:03
IEYHO	30.70	5.57	17:43:52
IPEKE	67.15	-2.18	17:42:32
ISCTR	12.09	0.25	17:43:29
ISMEN	42.62	4.72	17:42:41
KCAER	12.83	1.83	17:42:39
KCHOL	161.00	2.29	17:43:47
KONTR	28.72	-1.58	17:43:45
KOZAA	83.00	-2.01	17:42:46
KOZAL	23.80	-2.30	17:42:53
KRDMD	26.46	2.56	17:43:51
KTLEV	13.04	0.00	17:43:50
KUYAS	48.92	5.89	17:43:51
MAGEN	25.18	-0.79	17:43:44
MAVI	38.90	-0.82	17:43:49
MGROS	450.25	4.22	17:42:56
MIATK	38.66	-2.77	17:43:52
MPARK	327.50	1.00	17:43:17
OBAMS	44.38	3.02	17:43:11
ODAS	5.62	9.98	17:43:31

Menkul	Fiyat	%	Zaman
OTKAR	432.75	-2.20	17:43:14
OYAKC	21.18	1.34	17:43:51
PASEU	146.70	-2.07	17:43:45
PATEK	28.52	6.02	17:43:16
PETKM	16.87	0.36	17:43:52
PGSUS	206.80	-1.66	17:43:46
RALYH	191.60	4.07	17:43:45
REEDR	9.93	0.30	17:43:04
SAHOL	77.70	0.32	17:43:30
SASA	3.02	0.33	17:43:43
SISE	34.20	2.03	17:43:45
SKBNK	7.49	5.05	17:43:37
SOKM	43.32	3.04	17:43:43
TABGD	242.70	-0.12	17:41:47
TAVHL	243.90	3.35	17:43:44
TCELL	98.15	1.24	17:43:43
THYAO	289.50	-1.70	17:43:50
TKFEN	79.40	1.66	17:42:11
TOASO	261.50	2.55	17:43:29
TSKB	12.26	0.41	17:43:19
TSPOR	1.32	10.00	17:43:35
TTKOM	50.85	2.31	17:43:36
TTRAK	555.50	0.91	17:42:48
TUKAS	2.62	0.00	17:43:46
TUPRS	182.30	3.52	17:43:51
TUREX	7.64	0.13	17:43:24
TURSG	11.20	4.48	17:43:20
ULKER	104.50	1.46	17:42:42
VAKBN	23.30	-0.17	17:43:11
VESTL	31.96	-1.54	17:43:01
YEOTK	32.80	-0.61	17:42:34
YKBNK	30.24	1.68	17:43:39
ZOREN	3.31	2.16	17:43:48