| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 15.38 | -0.45 | 18:09:57 |
| AGHOL | 27.52 | 2.69 | 18:09:37 |
| AKBNK | 61.60 | 1.32 | 18:09:58 |
| AKSA | 10.49 | 5.22 | 18:09:59 |
| AKSEN | 36.88 | 0.22 | 18:09:49 |
| ALARK | 81.45 | 0.37 | 18:09:51 |
| ALFAS | 46.98 | 0.90 | 18:09:36 |
| ALTNY | 75.00 | 1.90 | 18:09:58 |
| ANSGR | 21.80 | 0.93 | 18:09:02 |
| ARCLK | 127.70 | 0.95 | 18:09:58 |
| ASELS | 182.00 | 1.79 | 18:09:43 |
| ASTOR | 117.90 | 5.17 | 18:09:53 |
| AVPGY | 62.90 | 1.70 | 18:09:48 |
| BALSU | 25.74 | 6.19 | 18:09:13 |
| BERA | 17.66 | 1.44 | 18:09:41 |
| BIMAS | 516.00 | 1.08 | 18:09:57 |
| BINHO | 12.88 | 9.99 | 18:09:59 |
| BRSAN | 467.50 | -1.84 | 18:09:59 |
| BRYAT | 2.507.50 | -2.24 | 18:09:49 |
| BSOKE | 14.60 | 0.41 | 18:09:57 |
| BTCIM | 4.26 | 5.45 | 18:09:59 |
| CANTE | 2.39 | -1.24 | 18:09:56 |
| CCOLA | 49.00 | 2.34 | 18:09:30 |
| CIMSA | 46.06 | 1.77 | 18:09:54 |
| CLEBI | 1.572.00 | 0.32 | 18:09:37 |
| CWENE | 18.39 | 0.88 | 18:09:44 |
| DOAS | 177.80 | -0.22 | 18:09:57 |
| DOHOL | 17.90 | 0.17 | 18:09:59 |
| DSTKF | 870.00 | 2.35 | 18:09:59 |
| EFORC | 130.50 | -0.53 | 18:09:50 |
| EGEEN | 8.162.50 | 0.96 | 18:09:52 |
| EKGYO | 19.32 | 1.26 | 18:09:54 |
| ENERY | 11.60 | 2.11 | 18:09:57 |
| ENJSA | 70.00 | -1.34 | 18:09:49 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 69.10 | 0.88 | 18:09:38 |
| EREGL | 28.18 | -1.12 | 18:09:48 |
| EUPWR | 28.28 | 1.22 | 18:09:46 |
| FENER | 12.92 | -0.62 | 18:09:54 |
| FROTO | 104.60 | -0.57 | 18:09:56 |
| GARAN | 138.40 | 3.44 | 18:09:59 |
| GENIL | 170.90 | 1.12 | 18:09:50 |
| GESAN | 45.54 | -0.04 | 18:08:51 |
| GLRMK | 177.40 | 1.26 | 18:09:48 |
| GRSEL | 357.00 | 4.39 | 18:09:40 |
| GRTHO | 484.75 | -1.47 | 18:09:59 |
| GSRAY | 1.63 | -1.21 | 18:10:00 |
| GUBRF | 281.00 | -2.09 | 18:09:56 |
| HALKB | 25.34 | 3.43 | 18:09:59 |
| HEKTS | 4.19 | -0.71 | 18:09:58 |
| IEYHO | 13.75 | 1.10 | 18:09:29 |
| IPEKE | 58.35 | -0.77 | 18:09:26 |
| ISCTR | 13.58 | 3.59 | 18:09:59 |
| ISMEN | 43.56 | 4.76 | 18:09:45 |
| KCAER | 14.45 | 2.70 | 18:09:52 |
| KCHOL | 170.20 | 1.37 | 18:09:48 |
| KONTR | 26.90 | 1.89 | 18:09:49 |
| KOZAA | 78.20 | 1.16 | 18:09:57 |
| KOZAL | 23.78 | -0.17 | 18:09:50 |
| KRDMD | 27.38 | 1.78 | 18:09:56 |
| KTLEV | 11.70 | 5.12 | 18:09:56 |
| KUYAS | 57.55 | 5.69 | 18:09:17 |
| LMKDC | 28.58 | 2.00 | 18:09:30 |
| MAGEN | 55.50 | 1.28 | 18:09:52 |
| MAVI | 43.54 | 0.55 | 18:09:34 |
| MGROS | 460.75 | 0.71 | 18:09:59 |
| MIATK | 42.54 | -0.84 | 18:09:51 |
| MPARK | 360.75 | 3.07 | 18:08:01 |
| OBAMS | 48.02 | 1.91 | 18:09:59 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ODAS | 5.99 | -0.33 | 18:09:58 |
| OTKAR | 501.50 | -3.56 | 18:09:45 |
| OYAKC | 21.90 | 1.58 | 18:09:56 |
| PASEU | 111.50 | 2.29 | 18:09:57 |
| PETKM | 18.45 | -0.38 | 18:09:34 |
| PGSUS | 231.10 | 0.04 | 18:09:58 |
| RALYH | 132.70 | 2.16 | 18:08:10 |
| REEDR | 10.84 | 4.94 | 18:09:53 |
| SAHOL | 87.50 | 1.63 | 18:09:42 |
| SASA | 4.43 | -1.99 | 18:09:57 |
| SISE | 38.16 | -0.26 | 18:09:59 |
| SKBNK | 7.93 | -1.73 | 18:09:55 |
| SMRTG | 29.46 | 0.27 | 18:09:28 |
| SOKM | 38.74 | -0.92 | 18:08:01 |
| TABGD | 217.40 | 3.33 | 18:09:45 |
| TAVHL | 243.50 | -0.53 | 18:09:48 |
| TCELL | 90.50 | -0.17 | 18:09:53 |
| THYAO | 322.50 | -2.05 | 18:09:52 |
| TKFEN | 95.75 | -3.14 | 18:09:49 |
| TOASO | 227.50 | -0.22 | 18:09:10 |
| TSKB | 13.51 | 2.74 | 18:09:12 |
| TTKOM | 52.85 | 0.28 | 18:09:57 |
| TTRAK | 592.00 | 0.77 | 18:09:10 |
| TUPRS | 168.80 | -1.23 | 18:09:30 |
| TUREX | 9.02 | 0.33 | 18:09:55 |
| TURSG | 9.32 | -0.53 | 18:08:01 |
| ULKER | 106.10 | 0.47 | 18:08:26 |
| VAKBN | 27.44 | 3.47 | 18:09:43 |
| VESTL | 38.68 | -0.36 | 18:10:00 |
| YEOTK | 36.84 | 1.38 | 18:09:02 |
| YKBNK | 30.22 | 3.35 | 18:09:59 |
| ZOREN | 3.82 | 4.37 | 18:09:43 |