| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 15.68 | -0.57 | 14:44:09 |
| AGHOL | 27.94 | -0.99 | 14:43:57 |
| AKBNK | 65.35 | -2.02 | 14:44:10 |
| AKSA | 10.31 | -0.87 | 14:43:57 |
| AKSEN | 61.60 | 1.48 | 14:44:05 |
| ALARK | 94.50 | -0.26 | 14:44:09 |
| ALTNY | 61.45 | 0.57 | 14:41:34 |
| ANSGR | 22.52 | 0.18 | 14:42:18 |
| ARCLK | 104.70 | -1.97 | 14:44:10 |
| ASELS | 183.30 | -1.40 | 14:44:10 |
| ASTOR | 98.05 | -0.46 | 14:43:58 |
| BALSU | 17.10 | 0.06 | 14:43:41 |
| BIMAS | 530.50 | 0.19 | 14:44:07 |
| BINHO | 9.89 | -1.40 | 14:43:44 |
| BRSAN | 516.50 | 8.17 | 14:44:09 |
| BRYAT | 2.413.00 | 4.01 | 14:44:09 |
| BSOKE | 14.84 | 0.75 | 14:43:01 |
| BTCIM | 3.53 | 0.00 | 14:42:50 |
| CANTE | 2.12 | -1.40 | 14:44:10 |
| CCOLA | 51.30 | -1.06 | 14:44:00 |
| CIMSA | 47.80 | -2.17 | 14:44:05 |
| CLEBI | 1.574.00 | -0.94 | 14:42:45 |
| CWENE | 27.12 | -0.07 | 14:44:11 |
| DAPGM | 11.21 | 0.90 | 14:43:23 |
| DOAS | 184.40 | -0.11 | 14:44:04 |
| DOHOL | 17.55 | -0.28 | 14:43:48 |
| DSTKF | 644.50 | -9.61 | 14:43:54 |
| ECILC | 90.20 | -2.59 | 14:44:10 |
| EFOR | 27.72 | 4.29 | 14:44:08 |
| EGEEN | 7.107.50 | 0.39 | 14:43:46 |
| EKGYO | 21.40 | -1.74 | 14:43:52 |
| ENERY | 10.29 | -0.68 | 14:44:10 |
| ENJSA | 82.05 | -0.06 | 14:43:45 |
| ENKAI | 80.05 | -0.19 | 14:43:08 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 23.86 | -0.17 | 14:44:02 |
| EUPWR | 30.60 | -1.61 | 14:43:37 |
| FENER | 10.16 | -0.59 | 14:43:08 |
| FROTO | 90.35 | 0.17 | 14:44:02 |
| GARAN | 140.90 | -0.63 | 14:44:08 |
| GENIL | 196.10 | 0.93 | 14:42:10 |
| GESAN | 44.64 | -0.84 | 14:43:26 |
| GLRMK | 162.50 | -0.67 | 14:44:00 |
| GRSEL | 310.50 | 0.65 | 14:44:07 |
| GRTHO | 317.00 | -2.16 | 14:43:57 |
| GSRAY | 1.28 | 0.00 | 14:43:47 |
| GUBRF | 309.00 | 1.48 | 14:43:17 |
| HALKB | 40.06 | -2.39 | 14:44:08 |
| HEKTS | 3.17 | -0.31 | 14:42:32 |
| IEYHO | 59.25 | 0.51 | 14:43:48 |
| ISCTR | 13.80 | -0.58 | 14:44:11 |
| ISMEN | 41.60 | -0.05 | 14:44:00 |
| KCAER | 10.33 | -0.39 | 14:43:52 |
| KCHOL | 171.30 | -1.04 | 14:44:10 |
| KONTR | 30.74 | 0.07 | 14:44:11 |
| KRDMD | 25.18 | -2.33 | 14:43:56 |
| KTLEV | 18.22 | 4.89 | 14:44:02 |
| KUYAS | 40.62 | -0.93 | 14:44:10 |
| MAGEN | 32.20 | 0.37 | 14:42:01 |
| MAVI | 37.62 | -0.16 | 14:42:58 |
| MGROS | 514.00 | 0.39 | 14:44:11 |
| MIATK | 35.22 | -0.51 | 14:43:24 |
| MPARK | 325.00 | 1.33 | 14:42:56 |
| OBAMS | 7.50 | 0.00 | 14:44:07 |
| ODAS | 5.38 | -0.92 | 14:43:34 |
| OTKAR | 487.00 | 2.69 | 14:43:57 |
| OYAKC | 24.68 | -0.24 | 14:43:53 |
| PASEU | 130.00 | -2.26 | 14:43:00 |
| PATEK | 24.06 | 0.59 | 14:44:03 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 17.04 | -1.45 | 14:44:07 |
| PGSUS | 200.90 | -0.40 | 14:44:08 |
| RALYH | 206.00 | -0.48 | 14:44:04 |
| REEDR | 7.32 | -0.95 | 14:43:52 |
| SAHOL | 84.30 | -1.58 | 14:44:03 |
| SASA | 2.93 | -0.68 | 14:44:10 |
| SISE | 36.72 | -1.92 | 14:44:11 |
| SKBNK | 8.26 | -0.36 | 14:41:20 |
| SOKM | 48.36 | 1.51 | 14:44:09 |
| TABGD | 220.80 | 0.27 | 14:41:23 |
| TAVHL | 289.00 | 3.40 | 14:43:50 |
| TCELL | 98.05 | 0.31 | 14:44:05 |
| THYAO | 273.00 | -0.91 | 14:44:10 |
| TKFEN | 68.20 | -1.87 | 14:43:45 |
| TOASO | 228.60 | -0.91 | 14:43:58 |
| TRALT | 35.90 | 1.36 | 14:43:57 |
| TRENJ | 74.45 | -0.53 | 14:42:35 |
| TRMET | 93.90 | -0.69 | 14:43:42 |
| TSKB | 12.95 | -1.82 | 14:44:02 |
| TSPOR | 1.19 | 0.85 | 14:43:56 |
| TTKOM | 57.45 | -0.17 | 14:44:05 |
| TTRAK | 520.50 | 0.39 | 14:41:04 |
| TUKAS | 2.54 | -0.39 | 14:43:18 |
| TUPRS | 198.20 | 0.76 | 14:44:10 |
| TUREX | 7.57 | -0.92 | 14:44:02 |
| TURSG | 11.78 | 1.03 | 14:43:00 |
| ULKER | 112.60 | -0.09 | 14:44:03 |
| VAKBN | 32.44 | 1.76 | 14:44:11 |
| VESTL | 32.10 | -0.31 | 14:43:48 |
| YEOTK | 38.32 | 0.42 | 14:43:39 |
| YKBNK | 36.00 | -2.60 | 14:44:11 |
| ZOREN | 3.19 | 0.00 | 14:44:10 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.