Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	17.32	4.34	17:52:55
AGHOL	29.34	0.82	17:52:59
AKBNK	67.25	0.75	17:52:41
AKSA	9.93	0.40	17:52:45
AKSEN	43.10	2.96	17:52:53
ALARK	90.60	-0.28	17:52:55
ALFAS	48.98	0.91	17:52:11
ALTNY	76.30	0.59	17:52:55
ANSGR	22.52	-1.49	17:52:59
ARCLK	140.10	0.79	17:52:32
ASELS	170.50	0.29	17:52:58
ASTOR	111.90	-2.53	17:52:56
AVPGY	63.20	-0.24	17:51:54
BERA	17.31	2.61	17:52:19
BIMAS	525.00	-1.13	17:53:00
BINHO	303.00	8.50	17:52:57
BRSAN	369.75	1.23	17:52:55
BRYAT	2.233.00	1.78	17:52:28
BSOKE	13.87	-0.57	17:52:54
BTCIM	4.06	0.00	17:52:47
CANTE	2.02	-3.81	17:52:59
CCOLA	50.05	0.62	17:52:58
CIMSA	47.78	-0.46	17:52:53
CLEBI	1.723.00	1.77	17:52:59
CWENE	17.35	1.76	17:52:38
DOAS	196.60	1.50	17:52:31
DOHOL	19.04	0.26	17:52:45
DSTKF	484.50	-9.44	17:52:54
EFORC	112.20	-9.92	17:52:37
EGEEN	8.147.50	2.61	17:52:54
EKGYO	19.20	1.32	17:52:55
ENERY	10.04	2.76	17:52:34
ENJSA	69.50	2.43	17:52:58

Menkul	Fiyat	%	Zaman
ENKAI	73.55	2.58	17:52:57
EREGL	27.64	0.07	17:52:58
EUPWR	31.04	1.17	17:52:59
FENER	12.85	0.55	17:52:58
FROTO	104.90	0.10	17:52:45
GARAN	142.80	-1.24	17:52:54
GENIL	179.60	-9.97	17:52:57
GESAN	50.40	2.90	17:52:34
GLRMK	173.70	-0.34	17:52:56
GRSEL	308.25	-3.07	17:52:46
GRTHO	448.00	0.17	17:52:56
GSRAY	1.34	0.75	17:52:58
GUBRF	274.25	1.39	17:52:42
HALKB	27.12	-1.09	17:52:39
HEKTS	4.99	8.01	17:52:57
IEYHO	14.48	-7.36	17:52:53
IPEKE	52.45	1.06	17:52:33
ISCTR	14.51	0.48	17:52:53
ISMEN	40.98	-0.19	17:52:53
KCAER	14.45	0.49	17:52:39
KCHOL	178.30	0.39	17:52:57
KONTR	25.58	8.21	17:52:53
KOZAA	73.05	1.04	17:52:34
KOZAL	23.28	0.17	17:52:49
KRDMD	27.36	-1.30	17:52:57
KTLEV	8.55	-3.28	17:52:59
KUYAS	56.95	-3.80	17:52:54
LMKDC	29.18	0.41	17:52:55
MAGEN	47.44	9.41	17:52:52
MAVI	40.36	0.95	17:52:56
MGROS	496.75	-0.65	17:52:53
MIATK	38.94	5.24	17:52:58
MPARK	370.25	0.47	17:52:56

Menkul	Fiyat	%	Zaman
OBAMS	51.85	-0.67	17:52:42
ODAS	5.90	2.97	17:52:57
OTKAR	559.50	-0.80	17:52:13
OYAKC	24.02	0.33	17:52:36
PASEU	89.85	1.70	17:52:50
PETKM	18.34	2.29	17:52:58
PGSUS	258.00	2.08	17:52:59
RALYH	122.90	1.74	17:52:40
REEDR	10.34	3.92	17:52:57
SAHOL	95.05	-1.86	17:52:53
SASA	3.90	9.86	17:52:54
SISE	39.90	0.76	17:52:51
SKBNK	6.10	3.39	17:52:41
SMRTG	31.94	3.77	17:52:46
SOKM	38.90	4.29	17:52:53
TABGD	214.40	0.52	17:52:57
TAVHL	251.25	0.40	17:52:57
TCELL	94.90	0.32	17:52:53
THYAO	330.50	1.38	17:52:57
TKFEN	101.80	2.31	17:52:19
TOASO	235.80	-0.08	17:52:53
TSKB	13.54	1.12	17:52:36
TTKOM	56.00	-0.62	17:52:49
TTRAK	618.50	0.57	17:52:38
TUPRS	162.90	1.81	17:52:57
TUREX	10.88	-1.54	17:52:58
TURSG	9.52	-0.63	17:52:53
ULKER	115.90	0.00	17:52:56
VAKBN	27.32	-0.51	17:52:31
VESTL	39.30	3.53	17:52:56
YEOTK	40.42	4.28	17:52:56
YKBNK	32.70	-0.18	17:52:55
ZOREN	3.55	7.58	17:52:13