| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 167.20 | -1.47 | 10:18:37 |
| AGHOL | 282.75 | -0.96 | 10:18:25 |
| AGROT | 8.00 | -0.50 | 10:18:17 |
| AHGAZ | 21.82 | -0.73 | 10:18:36 |
| AKBNK | 51.55 | 0.10 | 10:18:39 |
| AKSA | 10.02 | -0.20 | 10:18:34 |
| AKSEN | 32.48 | -0.49 | 10:18:39 |
| ALARK | 100.40 | 0.80 | 10:18:34 |
| ALFAS | 47.32 | 0.42 | 10:18:40 |
| ALTNY | 79.35 | 0.38 | 10:18:37 |
| ANHYT | 84.15 | -2.77 | 10:18:39 |
| ANSGR | 87.00 | -1.14 | 10:18:37 |
| ARCLK | 121.20 | -1.54 | 10:18:20 |
| ARDYZ | 25.36 | 0.00 | 10:17:52 |
| ASELS | 134.30 | -0.74 | 10:18:38 |
| ASTOR | 100.90 | -0.49 | 10:18:40 |
| AVPGY | 51.50 | -0.96 | 10:18:34 |
| BERA | 15.34 | -0.20 | 10:18:39 |
| BIMAS | 468.75 | 0.54 | 10:18:32 |
| BRSAN | 427.50 | 7.01 | 10:18:38 |
| BRYAT | 2.378.00 | 7.89 | 10:18:39 |
| BSOKE | 19.25 | 0.21 | 10:18:38 |
| BTCIM | 5.31 | 1.72 | 10:18:23 |
| CANTE | 1.73 | 0.58 | 10:18:39 |
| CCOLA | 53.55 | -0.09 | 10:18:00 |
| CIMSA | 47.60 | 1.28 | 10:18:23 |
| CLEBI | 2.740.00 | 1.39 | 10:18:32 |
| CWENE | 15.90 | 0.00 | 10:18:30 |
| DOAS | 210.60 | -4.14 | 10:18:40 |
| DOHOL | 15.95 | -0.37 | 10:18:10 |
| ECILC | 45.10 | -0.22 | 10:18:38 |
| EFORC | 84.30 | 0.36 | 10:18:15 |
| EGEEN | 9.600.00 | -0.49 | 10:18:33 |
| EKGYO | 11.95 | -0.08 | 10:18:37 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 4.08 | -1.21 | 10:18:34 |
| ENJSA | 56.10 | -0.97 | 10:18:39 |
| ENKAI | 61.85 | 1.39 | 10:18:34 |
| EREGL | 22.64 | 0.09 | 10:18:36 |
| EUPWR | 26.74 | 0.30 | 10:18:37 |
| FROTO | 929.50 | 0.16 | 10:18:36 |
| GARAN | 103.20 | 0.58 | 10:18:37 |
| GESAN | 41.66 | 0.68 | 10:18:39 |
| GOLTS | 398.50 | -1.48 | 10:18:34 |
| GRTHO | 300.75 | -5.05 | 10:05:51 |
| GSRAY | 2.14 | 0.94 | 10:18:40 |
| GUBRF | 297.00 | -0.08 | 10:18:20 |
| HALKB | 19.91 | -0.25 | 10:18:40 |
| HEKTS | 3.27 | 0.00 | 10:18:26 |
| IEYHO | 11.63 | 1.66 | 10:18:39 |
| ISCTR | 10.73 | 0.19 | 10:18:39 |
| ISMEN | 38.00 | -0.21 | 10:18:36 |
| KARSN | 11.20 | 3.61 | 10:18:36 |
| KCAER | 13.60 | 0.82 | 10:18:37 |
| KCHOL | 143.80 | -1.17 | 10:18:39 |
| KONTR | 28.16 | 1.00 | 10:18:39 |
| KONYA | 6.530.00 | 0.15 | 10:18:35 |
| KOZAA | 92.00 | -0.59 | 10:18:40 |
| KOZAL | 26.68 | -0.15 | 10:18:38 |
| KRDMD | 24.52 | -0.81 | 10:18:17 |
| KTLEV | 72.50 | 0.69 | 10:18:40 |
| LMKDC | 29.16 | -0.61 | 10:18:29 |
| MAGEN | 26.86 | -0.89 | 10:18:40 |
| MAVI | 33.60 | 0.72 | 10:18:37 |
| MGROS | 488.00 | -0.91 | 10:18:26 |
| MIATK | 35.16 | -0.17 | 10:18:27 |
| MPARK | 334.00 | 0.15 | 10:18:37 |
| OBAMS | 71.70 | -1.24 | 10:18:36 |
| ODAS | 5.11 | 0.20 | 10:18:36 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 390.50 | -0.89 | 10:18:12 |
| OYAKC | 26.00 | -3.49 | 10:18:40 |
| PASEU | 59.40 | -0.83 | 10:18:24 |
| PETKM | 16.89 | 0.30 | 10:18:34 |
| PGSUS | 242.70 | -0.12 | 10:18:36 |
| RALYH | 110.50 | -0.72 | 10:18:18 |
| REEDR | 11.77 | 0.00 | 10:18:39 |
| RYGYO | 13.30 | -1.19 | 10:18:16 |
| SAHOL | 77.30 | -0.51 | 10:18:36 |
| SASA | 4.15 | -0.72 | 10:18:37 |
| SELEC | 65.65 | -0.15 | 10:18:38 |
| SISE | 35.22 | -0.17 | 10:18:39 |
| SKBNK | 5.29 | 0.38 | 10:18:39 |
| SMRTG | 31.40 | -0.25 | 10:18:17 |
| SOKM | 39.66 | 0.51 | 10:18:39 |
| TABGD | 173.00 | 0.00 | 10:18:34 |
| TAVHL | 234.40 | -0.30 | 10:18:35 |
| TCELL | 91.40 | 0.11 | 10:18:39 |
| THYAO | 317.00 | -0.24 | 10:18:39 |
| TKFEN | 136.00 | 1.57 | 10:18:37 |
| TOASO | 203.60 | 0.25 | 10:18:32 |
| TSKB | 10.72 | -0.19 | 10:18:06 |
| TTKOM | 54.05 | -0.28 | 10:18:36 |
| TTRAK | 630.50 | -0.86 | 10:18:30 |
| TUPRS | 124.50 | -0.64 | 10:18:40 |
| TURSG | 17.68 | -0.28 | 10:18:37 |
| ULKER | 113.60 | 0.53 | 10:18:38 |
| VAKBN | 21.16 | -0.47 | 10:18:18 |
| VESTL | 44.50 | -0.09 | 10:18:40 |
| YEOTK | 43.94 | -1.04 | 10:18:35 |
| YKBNK | 23.60 | 0.34 | 10:18:40 |
| ZOREN | 3.35 | 0.00 | 10:18:37 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.