Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 171.60 | -0.23 | 18:09:58 |
AGROT | 33.58 | -0.65 | 18:09:57 |
AHGAZ | 12.86 | 0.16 | 18:09:33 |
AKBNK | 62.50 | 6.75 | 18:09:59 |
AKCNS | 138.80 | 1.31 | 18:09:49 |
AKFGY | 2.19 | 0.46 | 18:09:59 |
AKFYE | 26.66 | 2.15 | 18:09:42 |
AKSA | 104.10 | -0.76 | 18:09:55 |
AKSEN | 37.48 | 2.24 | 18:09:59 |
ALARK | 119.20 | -9.90 | 18:09:57 |
ALBRK | 4.48 | 1.36 | 18:09:53 |
ALFAS | 92.60 | 1.04 | 18:09:57 |
ANSGR | 83.95 | 0.84 | 18:09:23 |
ARCLK | 162.70 | 0.74 | 18:09:34 |
ASELS | 58.70 | 1.82 | 18:09:59 |
ASTOR | 95.00 | 0.26 | 18:09:58 |
BERA | 20.70 | 5.99 | 18:09:46 |
BFREN | 1.021.00 | -0.39 | 18:09:41 |
BIENY | 41.84 | 1.36 | 18:09:35 |
BIMAS | 371.50 | 1.02 | 18:09:57 |
BIOEN | 17.97 | -0.17 | 18:09:59 |
BOBET | 35.84 | 2.28 | 18:09:31 |
BRSAN | 598.50 | -0.08 | 18:09:55 |
BRYAT | 3.340.00 | -1.33 | 18:09:54 |
BTCIM | 135.20 | -0.29 | 18:09:49 |
CANTE | 19.13 | 1.76 | 18:09:59 |
CCOLA | 655.00 | -1.13 | 18:09:56 |
CIMSA | 31.36 | 2.75 | 18:09:59 |
CWENE | 305.25 | 4.99 | 18:09:52 |
DOAS | 330.25 | -15.05 | 18:09:59 |
DOHOL | 13.38 | 1.29 | 18:09:58 |
ECILC | 49.38 | -0.36 | 18:09:53 |
ECZYT | 228.60 | -0.17 | 18:09:33 |
EGEEN | 16.800.00 | -0.77 | 18:09:45 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
EKGYO | 8.96 | -2.08 | 18:09:57 |
ENERY | 171.40 | 0.12 | 18:09:23 |
ENJSA | 63.25 | -0.55 | 18:09:59 |
ENKAI | 35.60 | 3.07 | 18:09:57 |
EREGL | 41.22 | 1.93 | 18:09:57 |
EUPWR | 152.10 | 0.20 | 18:09:58 |
EUREN | 15.05 | 0.13 | 18:09:57 |
FROTO | 1.120.00 | 0.27 | 18:09:57 |
GARAN | 78.70 | 6.35 | 18:09:49 |
GESAN | 71.00 | 2.31 | 18:09:58 |
GUBRF | 154.20 | 0.39 | 18:09:53 |
GWIND | 27.54 | 4.32 | 18:09:58 |
HALKB | 14.58 | 2.82 | 18:10:00 |
HEKTS | 15.37 | 1.12 | 18:09:58 |
IPEKE | 39.30 | 0.31 | 18:09:58 |
ISCTR | 12.86 | 4.81 | 18:09:58 |
ISGYO | 15.04 | 1.28 | 18:09:50 |
ISMEN | 32.58 | 0.80 | 18:09:57 |
IZENR | 27.96 | 3.10 | 18:09:59 |
KAYSE | 29.60 | 0.20 | 18:09:59 |
KCAER | 59.85 | 0.25 | 18:09:55 |
KCHOL | 219.90 | 2.57 | 18:09:56 |
KLSER | 60.10 | 0.67 | 18:09:49 |
KONTR | 233.50 | -0.85 | 18:09:58 |
KONYA | 11.850.00 | 0.77 | 18:09:34 |
KOZAA | 49.34 | 2.79 | 18:09:34 |
KOZAL | 23.54 | 1.47 | 18:09:56 |
KRDMD | 24.40 | 1.24 | 18:10:01 |
MAVI | 80.50 | 0.81 | 18:09:59 |
MGROS | 424.00 | 2.98 | 18:09:59 |
MIATK | 61.70 | 0.65 | 18:09:58 |
ODAS | 9.15 | 0.22 | 18:09:22 |
OTKAR | 499.25 | 2.99 | 18:09:15 |
OYAKC | 57.15 | 1.15 | 18:09:48 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
PETKM | 20.04 | 0.86 | 18:09:57 |
PGSUS | 885.00 | 1.26 | 18:09:53 |
QUAGR | 4.09 | 2.25 | 18:09:47 |
REEDR | 43.22 | -0.83 | 18:10:00 |
SAHOL | 88.30 | 3.27 | 18:09:59 |
SASA | 39.62 | 1.38 | 18:09:49 |
SAYAS | 83.75 | 0.84 | 18:10:00 |
SDTTR | 336.25 | 2.67 | 18:09:57 |
SISE | 47.20 | 1.16 | 18:09:58 |
SKBNK | 4.70 | 2.17 | 18:09:49 |
SMRTG | 55.70 | 0.27 | 18:09:55 |
SOKM | 57.25 | 0.79 | 18:09:49 |
TABGD | 137.00 | 3.40 | 18:09:58 |
TAVHL | 195.70 | 1.24 | 18:09:56 |
TCELL | 76.55 | 1.59 | 18:09:45 |
THYAO | 302.50 | 2.11 | 18:09:58 |
TKFEN | 44.94 | 9.99 | 18:09:59 |
TOASO | 262.50 | 0.48 | 18:09:59 |
TSKB | 9.46 | 1.72 | 18:09:58 |
TTKOM | 39.16 | 10.00 | 18:09:59 |
TTRAK | 915.00 | -1.67 | 18:09:58 |
TUKAS | 8.41 | 0.24 | 18:09:58 |
TUPRS | 189.90 | 2.15 | 18:09:57 |
TURSG | 61.05 | 0.41 | 18:09:54 |
ULKER | 111.50 | 0.45 | 18:09:56 |
VAKBN | 16.47 | 4.31 | 18:09:55 |
VESBE | 21.90 | 0.37 | 18:09:56 |
VESTL | 87.20 | -4.75 | 18:09:56 |
YEOTK | 204.80 | 0.39 | 18:09:55 |
YKBNK | 32.04 | 2.96 | 18:09:59 |
YYLGD | 13.60 | 2.33 | 18:09:55 |
ZOREN | 5.97 | 1.02 | 18:09:53 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.