| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 15.06 | 0.60 | 12:19:07 |
| AGHOL | 264.75 | 1.83 | 12:19:03 |
| AHGAZ | 27.92 | 0.22 | 12:18:40 |
| AKBNK | 68.25 | 0.07 | 12:19:10 |
| AKSA | 9.26 | 0.87 | 12:19:05 |
| AKSEN | 33.66 | 0.96 | 12:18:46 |
| ALARK | 83.75 | 1.03 | 12:19:02 |
| ALFAS | 41.76 | 0.92 | 12:19:08 |
| ALTNY | 80.85 | -1.28 | 12:19:06 |
| ANSGR | 93.70 | 0.75 | 12:19:10 |
| ARCLK | 125.80 | 2.69 | 12:19:09 |
| ASELS | 149.00 | -1.19 | 12:19:08 |
| ASTOR | 92.45 | -0.54 | 12:19:02 |
| AVPGY | 64.70 | 1.01 | 12:19:09 |
| BALSU | 20.30 | -0.29 | 12:19:02 |
| BERA | 14.71 | 0.34 | 12:19:09 |
| BIMAS | 491.50 | -0.66 | 12:19:11 |
| BRSAN | 325.25 | 0.70 | 12:19:04 |
| BRYAT | 1.822.00 | 0.77 | 12:17:56 |
| BSOKE | 14.16 | -2.07 | 12:18:46 |
| BTCIM | 4.59 | 0.22 | 12:19:02 |
| CANTE | 1.57 | 1.29 | 12:19:02 |
| CCOLA | 49.94 | 1.50 | 12:19:09 |
| CIMSA | 49.64 | 3.42 | 12:19:06 |
| CLEBI | 1.722.00 | 6.82 | 12:19:09 |
| CWENE | 14.60 | 0.90 | 12:19:01 |
| DOAS | 178.10 | 2.24 | 12:19:11 |
| DOHOL | 15.70 | 0.83 | 12:19:01 |
| EFORC | 117.50 | -0.17 | 12:18:58 |
| EGEEN | 7.310.00 | 3.10 | 12:18:33 |
| EKGYO | 17.94 | -0.33 | 12:19:09 |
| ENERY | 6.76 | -0.44 | 12:19:10 |
| ENJSA | 58.35 | -0.26 | 12:19:04 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 67.90 | 2.18 | 12:19:09 |
| EREGL | 26.94 | 1.05 | 12:19:08 |
| EUPWR | 25.92 | 1.01 | 12:19:02 |
| FENER | 12.70 | 9.96 | 12:19:05 |
| FROTO | 90.05 | 0.90 | 12:19:10 |
| GARAN | 135.80 | 0.59 | 12:19:02 |
| GESAN | 40.70 | 0.49 | 12:18:22 |
| GLRMK | 133.80 | -0.37 | 12:18:47 |
| GRSEL | 300.00 | 4.90 | 12:19:02 |
| GRTHO | 329.50 | -1.13 | 12:18:43 |
| GSRAY | 1.70 | 3.66 | 12:19:10 |
| GUBRF | 235.70 | 3.24 | 12:19:05 |
| HALKB | 24.24 | -0.33 | 12:18:58 |
| HEKTS | 3.44 | 5.52 | 12:19:10 |
| IEYHO | 14.12 | 0.86 | 12:18:53 |
| IPEKE | 61.65 | 2.84 | 12:19:11 |
| ISCTR | 13.61 | 1.95 | 12:19:11 |
| ISMEN | 38.14 | 4.49 | 12:19:09 |
| KCAER | 13.75 | -0.65 | 12:18:41 |
| KCHOL | 156.80 | 1.82 | 12:19:08 |
| KONTR | 21.18 | 4.13 | 12:19:02 |
| KONYA | 4.977.50 | 1.58 | 12:18:21 |
| KOZAA | 84.40 | 0.36 | 12:19:09 |
| KOZAL | 24.32 | 1.33 | 12:19:07 |
| KRDMD | 24.18 | 0.25 | 12:19:07 |
| KTLEV | 8.25 | 1.23 | 12:19:09 |
| KUYAS | 63.50 | -1.09 | 12:19:09 |
| LMKDC | 27.74 | 3.74 | 12:19:05 |
| MAGEN | 32.38 | -1.16 | 12:19:11 |
| MAVI | 39.80 | 3.48 | 12:19:10 |
| MGROS | 493.25 | -0.30 | 12:19:09 |
| MIATK | 30.08 | 4.52 | 12:19:09 |
| MPARK | 341.00 | -0.15 | 12:17:03 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OBAMS | 51.60 | 5.91 | 12:19:08 |
| ODAS | 5.09 | 1.19 | 12:18:12 |
| OTKAR | 403.75 | -1.46 | 12:17:07 |
| OYAKC | 22.72 | 4.51 | 12:19:04 |
| PASEU | 85.30 | -3.34 | 12:18:41 |
| PETKM | 17.57 | 2.09 | 12:19:07 |
| PGSUS | 256.75 | -0.10 | 12:19:09 |
| RALYH | 95.65 | -1.80 | 12:17:08 |
| REEDR | 9.25 | 0.98 | 12:19:09 |
| SAHOL | 90.80 | 1.28 | 12:19:09 |
| SASA | 3.14 | 2.61 | 12:19:07 |
| SELEC | 89.55 | -0.94 | 12:17:44 |
| SISE | 36.04 | 0.00 | 12:19:07 |
| SKBNK | 6.70 | 1.67 | 12:18:58 |
| SMRTG | 27.86 | 1.31 | 12:19:05 |
| SOKM | 34.72 | -0.23 | 12:18:19 |
| TABGD | 179.80 | 1.58 | 12:18:56 |
| TAVHL | 264.50 | 0.00 | 12:19:05 |
| TCELL | 97.20 | 1.09 | 12:19:09 |
| THYAO | 286.50 | 1.06 | 12:19:10 |
| TKFEN | 110.40 | 1.47 | 12:19:05 |
| TOASO | 200.20 | 2.04 | 12:19:09 |
| TSKB | 12.47 | -0.08 | 12:18:44 |
| TTKOM | 59.70 | 1.44 | 12:19:10 |
| TTRAK | 589.50 | 1.38 | 12:18:43 |
| TUPRS | 141.20 | 0.86 | 12:19:09 |
| TURSG | 8.38 | 0.36 | 12:19:08 |
| ULKER | 106.50 | 0.85 | 12:19:05 |
| VAKBN | 26.20 | -0.98 | 12:19:03 |
| VESTL | 35.42 | 3.21 | 12:19:01 |
| YEOTK | 36.50 | 1.16 | 12:19:10 |
| YKBNK | 31.64 | -0.19 | 12:19:10 |
| ZOREN | 3.08 | 1.32 | 12:18:09 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.