Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	151.30	1.41	17:43:57
AGHOL	277.50	3.16	17:43:57
AGROT	8.24	0.00	17:44:05
AHGAZ	22.70	4.61	17:43:48
AKBNK	49.78	-0.28	17:44:04
AKSA	9.48	1.07	17:43:36
AKSEN	32.20	2.03	17:43:36
ALARK	87.45	-0.85	17:43:17
ALFAS	47.70	4.06	17:44:03
ALTNY	77.10	-1.97	17:43:59
ANHYT	78.90	1.74	17:44:00
ANSGR	90.50	0.89	17:43:42
ARCLK	115.70	1.85	17:43:58
ARDYZ	26.28	3.14	17:44:02
ASELS	149.50	-2.99	17:44:02
ASTOR	97.90	4.99	17:44:05
AVPGY	52.85	1.93	17:43:46
BERA	15.14	-0.26	17:43:51
BIMAS	478.25	-1.75	17:44:02
BRSAN	352.25	0.28	17:43:14
BRYAT	1.974.00	0.05	17:43:58
BSOKE	21.80	1.30	17:44:05
BTCIM	5.56	-0.18	17:43:52
CANTE	1.60	0.63	17:43:49
CCOLA	50.95	1.19	17:43:23
CIMSA	46.66	3.50	17:44:00
CLEBI	2.465.00	4.94	17:42:56
CWENE	16.72	2.89	17:43:52
DOAS	205.10	1.23	17:43:36
DOHOL	14.51	-3.07	17:43:18
ECILC	48.72	1.25	17:44:05
EFORC	92.65	0.93	17:43:40
EGEEN	8.945.00	0.62	17:43:39
EKGYO	12.73	2.58	17:44:01

Menkul	Fiyat	%	Zaman
ENERY	4.24	-0.47	17:43:16
ENJSA	54.75	1.39	17:44:00
ENKAI	68.00	4.53	17:43:50
EREGL	24.02	3.18	17:43:51
EUPWR	25.22	1.37	17:43:22
FROTO	91.75	0.38	17:44:00
GARAN	101.20	0.50	17:44:00
GESAN	40.60	1.10	17:44:04
GOLTS	377.75	1.34	17:43:58
GRTHO	269.25	9.94	17:37:31
GSRAY	2.06	0.98	17:44:03
GUBRF	285.75	0.62	17:43:59
HALKB	20.26	1.10	17:44:05
HEKTS	3.12	1.30	17:43:51
IEYHO	15.14	4.05	17:44:05
ISCTR	10.29	0.00	17:44:05
ISMEN	37.26	-0.59	17:43:48
KARSN	10.77	0.37	17:42:55
KCAER	13.73	3.08	17:43:51
KCHOL	143.40	1.92	17:44:00
KONTR	26.22	3.07	17:43:56
KONYA	5.697.50	0.57	17:41:49
KOZAA	87.35	-0.46	17:44:01
KOZAL	25.86	0.39	17:44:00
KRDMD	24.02	1.35	17:44:02
KTLEV	89.50	-2.72	17:43:58
LMKDC	26.98	2.98	17:44:01
MAGEN	27.68	0.22	17:43:08
MAVI	33.42	0.91	17:43:39
MGROS	521.00	2.46	17:43:39
MIATK	35.36	3.33	17:44:05
MPARK	340.75	2.95	17:44:00
OBAMS	86.15	2.68	17:43:40
ODAS	4.93	2.07	17:43:58

Menkul	Fiyat	%	Zaman
OTKAR	389.50	-2.69	17:44:01
OYAKC	23.02	7.37	17:44:02
PASEU	69.00	1.47	17:44:04
PETKM	16.94	3.48	17:44:00
PGSUS	244.80	5.75	17:44:05
RALYH	124.00	4.20	17:43:56
REEDR	11.35	1.07	17:43:52
RYGYO	14.00	0.07	17:41:41
SAHOL	74.25	1.02	17:43:59
SASA	3.79	0.00	17:44:04
SELEC	69.35	2.74	17:42:10
SISE	34.12	2.16	17:44:03
SKBNK	5.27	3.13	17:43:42
SMRTG	30.82	2.73	17:44:01
SOKM	38.50	0.84	17:43:59
TABGD	179.80	1.01	17:44:04
TAVHL	233.40	6.09	17:43:57
TCELL	92.55	2.38	17:43:57
THYAO	293.25	3.08	17:44:03
TKFEN	125.70	3.88	17:43:29
TOASO	201.60	0.30	17:43:57
TSKB	10.66	0.66	17:43:59
TTKOM	58.45	4.75	17:43:59
TTRAK	591.00	0.17	17:43:51
TUPRS	129.40	0.08	17:44:04
TURSG	17.37	1.34	17:43:46
ULKER	112.00	0.18	17:43:42
VAKBN	22.32	-0.53	17:44:00
VESTL	41.32	0.88	17:44:00
YEOTK	43.06	1.56	17:43:25
YKBNK	23.98	0.42	17:43:59
ZOREN	3.25	-0.31	17:44:04