Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.04	0.47	11:37:52
AGHOL	263.75	1.44	11:37:54
AKBNK	68.40	0.29	11:37:55
AKSA	9.28	1.09	11:37:45
AKSEN	33.66	0.96	11:37:24
ALARK	84.15	1.51	11:37:53
ALFAS	41.86	1.16	11:37:45
ALTNY	81.00	-1.10	11:37:52
ANSGR	93.85	0.91	11:37:55
ARCLK	127.10	3.76	11:37:41
ASELS	149.30	-0.99	11:37:55
ASTOR	93.35	0.43	11:37:55
AVPGY	64.70	1.01	11:37:49
BALSU	20.44	0.39	11:37:52
BERA	14.73	0.48	11:37:24
BIMAS	493.25	-0.30	11:37:54
BINHO	205.10	0.59	11:37:54
BRSAN	325.75	0.85	11:37:55
BRYAT	1.830.00	1.22	11:36:50
BSOKE	14.13	-2.28	11:37:55
BTCIM	4.60	0.44	11:37:42
CANTE	1.57	1.29	11:37:39
CCOLA	49.90	1.42	11:37:49
CIMSA	49.96	4.08	11:37:54
CLEBI	1.713.00	6.27	11:37:44
CWENE	14.67	1.38	11:37:55
DOAS	177.80	2.07	11:37:43
DOHOL	15.68	0.71	11:37:37
DSTKF	362.50	-1.16	11:37:50
EFORC	117.20	-0.42	11:37:02
EGEEN	7.300.00	2.96	11:37:54
EKGYO	18.00	0.00	11:37:50
ENERY	6.79	0.00	11:37:49
ENJSA	58.85	0.60	11:37:45

Menkul	Fiyat	%	Zaman
ENKAI	68.15	2.56	11:37:54
EREGL	26.80	0.53	11:37:55
EUPWR	26.12	1.79	11:37:54
FENER	12.70	9.96	11:37:30
FROTO	90.90	1.85	11:37:54
GARAN	136.00	0.74	11:37:28
GENIL	153.50	0.33	11:37:29
GESAN	41.18	1.68	11:37:43
GLRMK	134.30	0.00	11:37:08
GRSEL	297.50	4.02	11:37:53
GRTHO	333.75	0.15	11:37:45
GSRAY	1.71	4.27	11:37:54
GUBRF	233.60	2.32	11:37:54
HALKB	24.32	0.00	11:37:54
HEKTS	3.43	5.21	11:37:53
IEYHO	14.15	1.07	11:37:54
IPEKE	61.65	2.84	11:37:50
ISCTR	13.64	2.17	11:37:55
ISMEN	37.84	3.67	11:37:53
KCAER	13.75	-0.65	11:37:51
KCHOL	156.20	1.43	11:37:54
KONTR	21.32	4.82	11:37:52
KOZAA	84.60	0.59	11:37:55
KOZAL	24.34	1.42	11:37:37
KRDMD	24.18	0.25	11:37:53
KTLEV	8.21	0.74	11:37:51
KUYAS	63.75	-0.70	11:37:44
LMKDC	27.68	3.52	11:37:50
MAGEN	32.64	-0.37	11:37:20
MAVI	39.46	2.60	11:37:53
MGROS	495.50	0.15	11:37:55
MIATK	30.18	4.86	11:37:54
MPARK	342.50	0.29	11:37:49
OBAMS	50.60	3.86	11:37:55

Menkul	Fiyat	%	Zaman
ODAS	5.10	1.39	11:37:42
OTKAR	405.75	-0.98	11:37:24
OYAKC	22.84	5.06	11:37:47
PASEU	85.25	-3.40	11:37:54
PETKM	17.55	1.98	11:37:40
PGSUS	256.50	-0.19	11:37:52
RALYH	96.25	-1.18	11:37:53
REEDR	9.27	1.20	11:37:45
SAHOL	90.85	1.34	11:37:44
SASA	3.15	2.94	11:37:53
SISE	36.10	0.17	11:37:35
SKBNK	6.66	1.06	11:37:49
SMRTG	28.10	2.18	11:37:55
SOKM	34.82	0.06	11:37:35
TABGD	180.10	1.75	11:37:53
TAVHL	262.50	-0.76	11:37:50
TCELL	97.45	1.35	11:37:45
THYAO	286.50	1.06	11:37:55
TKFEN	110.30	1.38	11:36:59
TOASO	199.80	1.83	11:37:54
TSKB	12.46	-0.16	11:37:50
TTKOM	59.55	1.19	11:37:30
TTRAK	592.00	1.81	11:37:35
TUPRS	141.20	0.86	11:37:55
TUREX	15.10	-9.96	11:37:53
TURSG	8.41	0.72	11:37:45
ULKER	106.80	1.14	11:37:55
VAKBN	26.30	-0.60	11:37:32
VESTL	35.46	3.32	11:37:55
YEOTK	36.70	1.72	11:37:47
YKBNK	31.78	0.25	11:37:53
ZOREN	3.08	1.32	11:37:10