| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 143.80 | -1.44 | 11:16:45 |
| AGHOL | 258.75 | -1.15 | 11:16:27 |
| AGROT | 7.54 | -1.18 | 11:16:39 |
| AHGAZ | 27.84 | 0.22 | 11:16:28 |
| AKBNK | 59.65 | -0.58 | 11:17:24 |
| AKSA | 9.48 | -1.76 | 11:17:05 |
| AKSEN | 33.10 | -2.36 | 11:16:57 |
| ALARK | 81.50 | -2.98 | 11:17:27 |
| ALFAS | 43.62 | -1.71 | 11:16:13 |
| ALTNY | 84.35 | 1.69 | 11:17:22 |
| ANHYT | 73.95 | -1.79 | 11:16:47 |
| ANSGR | 83.95 | -0.94 | 11:13:41 |
| ARCLK | 111.10 | -1.16 | 11:17:27 |
| ARDYZ | 27.38 | -3.52 | 11:17:07 |
| ASELS | 142.60 | 0.92 | 11:17:29 |
| ASTOR | 94.80 | -2.67 | 11:17:28 |
| AVPGY | 56.00 | -2.18 | 11:15:29 |
| BERA | 14.46 | -2.89 | 11:17:12 |
| BIMAS | 512.00 | -1.35 | 11:17:21 |
| BRSAN | 331.50 | -2.00 | 11:17:34 |
| BRYAT | 1.834.00 | -2.34 | 11:16:52 |
| BSOKE | 16.93 | 0.83 | 11:14:42 |
| BTCIM | 5.47 | -0.55 | 11:16:38 |
| CANTE | 1.59 | -1.24 | 11:16:57 |
| CCOLA | 50.55 | -1.08 | 11:15:40 |
| CIMSA | 49.36 | -2.83 | 11:16:40 |
| CLEBI | 1.785.00 | -3.04 | 11:17:33 |
| CWENE | 14.98 | -2.41 | 11:16:49 |
| DOAS | 178.10 | -0.95 | 11:17:10 |
| DOHOL | 14.86 | -2.37 | 11:15:50 |
| ECILC | 45.72 | -1.04 | 11:16:28 |
| EFORC | 111.70 | 0.45 | 11:15:58 |
| EGEEN | 8.105.00 | -1.94 | 11:16:35 |
| EKGYO | 15.90 | -1.30 | 11:17:27 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 5.91 | 0.00 | 11:15:50 |
| ENJSA | 54.70 | -2.06 | 11:17:16 |
| ENKAI | 62.75 | -2.41 | 11:17:06 |
| EREGL | 24.56 | 1.66 | 11:17:28 |
| EUPWR | 26.54 | -2.35 | 11:17:34 |
| FROTO | 85.50 | -1.16 | 11:17:28 |
| GARAN | 120.70 | -0.33 | 11:16:56 |
| GESAN | 41.06 | -2.70 | 11:17:22 |
| GOLTS | 343.75 | -1.50 | 11:16:21 |
| GRTHO | 399.25 | 2.37 | 11:17:27 |
| GSRAY | 1.77 | 4.12 | 11:14:59 |
| GUBRF | 245.80 | -2.36 | 11:17:08 |
| HALKB | 21.02 | -1.22 | 11:17:34 |
| HEKTS | 3.09 | -2.22 | 11:16:39 |
| IEYHO | 14.18 | 1.00 | 11:16:47 |
| ISCTR | 11.76 | -1.09 | 11:16:54 |
| ISMEN | 34.74 | -1.86 | 11:17:26 |
| KARSN | 9.99 | -2.06 | 11:17:24 |
| KCAER | 13.86 | -0.93 | 11:17:24 |
| KCHOL | 149.30 | -1.78 | 11:17:34 |
| KONTR | 24.18 | -0.58 | 11:17:22 |
| KONYA | 5.285.00 | -2.27 | 11:16:04 |
| KOZAA | 89.90 | -2.28 | 11:16:32 |
| KOZAL | 25.12 | -1.80 | 11:17:34 |
| KRDMD | 23.30 | -1.52 | 11:17:28 |
| KTLEV | 7.55 | 0.27 | 11:17:19 |
| LMKDC | 27.34 | -0.44 | 11:16:50 |
| MAGEN | 35.44 | -0.62 | 11:16:14 |
| MAVI | 37.14 | 3.28 | 11:17:30 |
| MGROS | 489.50 | -1.31 | 11:17:20 |
| MIATK | 32.32 | -1.70 | 11:17:34 |
| MPARK | 340.75 | -0.94 | 11:17:27 |
| OBAMS | 50.10 | 1.71 | 11:17:22 |
| ODAS | 4.94 | -2.37 | 11:17:22 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 394.25 | -1.44 | 11:17:04 |
| OYAKC | 22.46 | -2.77 | 11:16:56 |
| PASEU | 76.00 | -2.50 | 11:17:34 |
| PETKM | 16.58 | -1.66 | 11:17:24 |
| PGSUS | 258.50 | -2.18 | 11:17:27 |
| RALYH | 96.20 | 1.21 | 11:16:29 |
| REEDR | 10.73 | -0.65 | 11:17:10 |
| RYGYO | 14.77 | -0.47 | 11:16:16 |
| SAHOL | 82.60 | -1.37 | 11:16:51 |
| SASA | 3.27 | -2.39 | 11:16:45 |
| SELEC | 80.65 | 3.07 | 11:17:25 |
| SISE | 33.78 | -1.63 | 11:17:26 |
| SKBNK | 4.71 | -1.46 | 11:14:33 |
| SMRTG | 28.00 | -2.23 | 11:17:24 |
| SOKM | 34.04 | -2.30 | 11:16:42 |
| TABGD | 171.60 | -1.04 | 11:16:40 |
| TAVHL | 245.50 | -0.16 | 11:17:26 |
| TCELL | 97.35 | 0.26 | 11:17:26 |
| THYAO | 284.25 | -2.15 | 11:17:34 |
| TKFEN | 119.70 | -0.99 | 11:13:08 |
| TOASO | 190.30 | -0.26 | 11:16:47 |
| TSKB | 11.67 | -2.02 | 11:16:49 |
| TTKOM | 58.40 | 0.09 | 11:16:29 |
| TTRAK | 597.00 | -0.25 | 11:16:05 |
| TUPRS | 133.10 | 1.06 | 11:17:30 |
| TURSG | 7.80 | -1.27 | 11:16:44 |
| ULKER | 111.30 | -2.02 | 11:17:27 |
| VAKBN | 24.28 | -1.86 | 11:16:49 |
| VESTL | 34.60 | -1.93 | 11:16:43 |
| YEOTK | 40.66 | -2.68 | 11:16:39 |
| YKBNK | 28.14 | -0.85 | 11:17:24 |
| ZOREN | 3.04 | -0.98 | 11:17:04 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.