Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 15.82 | 1.28 | 18:10:00 |
AGHOL | 273.00 | 1.49 | 18:10:00 |
AKBNK | 70.35 | 1.52 | 18:10:00 |
AKSA | 9.37 | 1.85 | 18:10:00 |
AKSEN | 34.66 | 0.06 | 18:10:00 |
ALARK | 89.50 | 3.35 | 18:10:00 |
ALFAS | 45.04 | -0.84 | 18:10:00 |
ALTNY | 83.65 | -0.89 | 18:10:00 |
ANSGR | 88.20 | 0.17 | 18:10:00 |
ARCLK | 127.60 | 2.08 | 18:10:00 |
ASELS | 152.50 | 1.87 | 18:10:00 |
ASTOR | 94.40 | 0.05 | 18:10:00 |
AVPGY | 65.60 | 2.74 | 18:10:00 |
BALSU | 19.76 | -0.60 | 18:10:00 |
BERA | 14.95 | 0.27 | 18:10:00 |
BIMAS | 499.00 | 1.22 | 18:10:00 |
BINHO | 196.50 | 1.50 | 18:10:00 |
BRSAN | 335.00 | 1.90 | 18:10:00 |
BRYAT | 1.887.00 | 2.28 | 18:10:00 |
BSOKE | 14.10 | -0.91 | 18:10:00 |
BTCIM | 4.47 | 0.90 | 18:10:00 |
CANTE | 1.61 | 3.87 | 18:10:00 |
CCOLA | 51.05 | 2.00 | 18:10:00 |
CIMSA | 52.60 | 3.04 | 18:10:00 |
CLEBI | 1.633.00 | 1.18 | 18:10:00 |
CWENE | 16.86 | 0.36 | 18:10:00 |
DOAS | 183.20 | 2.12 | 18:10:00 |
DOHOL | 15.94 | 1.72 | 18:10:00 |
DSTKF | 369.50 | 1.65 | 18:10:00 |
EFORC | 127.10 | 0.47 | 18:10:00 |
EGEEN | 7.500.00 | 0.74 | 18:10:00 |
EKGYO | 19.00 | 4.51 | 18:10:00 |
ENERY | 7.20 | -0.83 | 18:10:00 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ENJSA | 62.40 | 2.04 | 18:10:00 |
ENKAI | 64.90 | 1.33 | 18:10:00 |
EREGL | 27.26 | 1.34 | 18:10:00 |
EUPWR | 31.74 | 9.98 | 18:10:00 |
FENER | 14.11 | 3.83 | 18:10:00 |
FROTO | 96.35 | 1.64 | 18:10:00 |
GARAN | 141.90 | 1.65 | 18:10:00 |
GENIL | 160.00 | -1.42 | 18:10:00 |
GESAN | 47.50 | 5.14 | 18:10:00 |
GLRMK | 131.30 | 0.84 | 18:10:00 |
GRSEL | 267.00 | 0.56 | 18:10:00 |
GRTHO | 375.50 | 1.21 | 18:10:00 |
GSRAY | 1.26 | 3.28 | 18:10:00 |
GUBRF | 242.90 | 3.41 | 18:10:00 |
HALKB | 26.74 | 2.77 | 18:10:00 |
HEKTS | 3.46 | 9.15 | 18:10:00 |
IEYHO | 14.24 | 0.14 | 18:10:00 |
IPEKE | 58.75 | 1.56 | 18:10:00 |
ISCTR | 14.95 | 4.11 | 18:10:00 |
ISMEN | 39.36 | 1.76 | 18:10:00 |
KCAER | 13.55 | 1.35 | 18:10:00 |
KCHOL | 163.40 | 1.93 | 18:10:00 |
KONTR | 21.72 | 0.93 | 18:10:00 |
KOZAA | 81.20 | 2.40 | 18:10:00 |
KOZAL | 24.22 | 2.45 | 18:10:00 |
KTLEV | 8.05 | -1.59 | 18:10:00 |
KUYAS | 65.20 | 2.27 | 18:10:00 |
LMKDC | 29.00 | 5.76 | 18:10:00 |
MAGEN | 35.84 | 6.04 | 18:10:00 |
MAVI | 44.70 | 4.10 | 18:10:00 |
MGROS | 489.75 | 2.03 | 18:10:00 |
MIATK | 31.68 | 0.38 | 18:10:00 |
MPARK | 365.50 | 0.14 | 18:10:00 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
OBAMS | 60.00 | -3.15 | 18:10:00 |
ODAS | 5.23 | 2.95 | 18:10:00 |
OTKAR | 434.75 | 5.33 | 18:10:00 |
OYAKC | 24.74 | 2.66 | 18:10:00 |
PASEU | 85.30 | 2.77 | 18:10:00 |
PETKM | 17.57 | 2.15 | 18:10:01 |
PGSUS | 262.75 | 2.54 | 18:10:01 |
RALYH | 116.00 | -9.94 | 18:10:01 |
REEDR | 9.51 | 2.81 | 18:10:01 |
SAHOL | 92.00 | -0.65 | 18:10:01 |
SASA | 3.24 | 5.19 | 18:10:01 |
SISE | 36.02 | 2.04 | 18:10:01 |
SKBNK | 7.18 | 2.72 | 18:10:01 |
SMRTG | 30.40 | -2.25 | 18:10:01 |
SOKM | 35.52 | 1.37 | 18:10:01 |
TABGD | 191.20 | 1.97 | 18:10:01 |
TAVHL | 272.50 | 1.30 | 18:10:01 |
TCELL | 93.70 | -1.63 | 18:10:01 |
THYAO | 291.00 | 1.48 | 18:10:01 |
TKFEN | 108.90 | -0.46 | 18:10:01 |
TOASO | 212.90 | 0.42 | 18:10:01 |
TSKB | 13.56 | 1.04 | 18:10:01 |
TTKOM | 58.55 | 0.00 | 18:10:01 |
TTRAK | 596.50 | 1.02 | 18:10:01 |
TUPRS | 150.20 | 2.88 | 18:10:01 |
TUREX | 11.25 | 4.26 | 18:10:01 |
TURSG | 8.35 | -0.60 | 18:10:01 |
ULKER | 111.10 | 1.18 | 18:10:01 |
VAKBN | 27.82 | 1.02 | 18:10:01 |
VESTL | 36.26 | 1.12 | 18:10:01 |
YEOTK | 38.74 | 0.94 | 18:10:01 |
YKBNK | 34.26 | 1.66 | 18:10:01 |
ZOREN | 3.13 | 1.95 | 18:10:01 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.