| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 172.30 | 2.56 | 16:49:32 |
| AGHOL | 298.75 | 0.59 | 16:48:26 |
| AGROT | 8.14 | 0.12 | 16:49:32 |
| AHGAZ | 22.88 | 0.44 | 16:48:51 |
| AKBNK | 52.45 | 0.38 | 16:49:23 |
| AKSA | 10.30 | -1.06 | 16:49:20 |
| AKSEN | 34.62 | 0.35 | 16:49:07 |
| ALARK | 89.95 | -1.10 | 16:49:28 |
| ALFAS | 48.38 | 2.76 | 16:49:22 |
| ALTNY | 75.60 | 0.47 | 16:49:24 |
| ANHYT | 79.20 | -1.37 | 16:49:19 |
| ANSGR | 91.15 | 0.55 | 16:48:58 |
| ARCLK | 122.20 | 0.91 | 16:49:06 |
| ARDYZ | 28.38 | -2.54 | 16:49:32 |
| ASELS | 138.00 | 0.88 | 16:49:33 |
| ASTOR | 106.80 | 0.47 | 16:49:33 |
| AVPGY | 55.05 | 1.29 | 16:47:27 |
| BERA | 16.01 | 2.10 | 16:49:32 |
| BIMAS | 499.50 | 0.91 | 16:49:29 |
| BRSAN | 362.00 | -0.55 | 16:47:17 |
| BRYAT | 2.019.00 | -0.88 | 16:49:29 |
| BSOKE | 22.96 | 0.17 | 16:49:29 |
| BTCIM | 5.62 | 0.36 | 16:45:47 |
| CANTE | 1.63 | 0.62 | 16:49:21 |
| CCOLA | 53.90 | 0.09 | 16:49:26 |
| CIMSA | 51.75 | 3.09 | 16:49:24 |
| CLEBI | 2.465.00 | -2.57 | 16:49:08 |
| CWENE | 16.86 | -1.69 | 16:48:55 |
| DOAS | 242.20 | 2.80 | 16:49:27 |
| DOHOL | 15.15 | -2.01 | 16:49:23 |
| ECILC | 47.42 | -4.70 | 16:49:07 |
| EFORC | 91.45 | -1.14 | 16:49:22 |
| EGEEN | 8.862.50 | -0.34 | 16:49:28 |
| EKGYO | 13.93 | -0.21 | 16:49:27 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 4.40 | 0.46 | 16:49:13 |
| ENJSA | 57.55 | -0.35 | 16:49:21 |
| ENKAI | 69.35 | 0.51 | 16:49:12 |
| EREGL | 25.00 | 0.00 | 16:49:32 |
| EUPWR | 28.32 | 3.06 | 16:49:26 |
| FROTO | 97.90 | 0.15 | 16:49:32 |
| GARAN | 113.80 | 3.74 | 16:49:25 |
| GESAN | 45.44 | 0.13 | 16:49:26 |
| GOLTS | 377.00 | -0.98 | 16:49:11 |
| GRTHO | 275.25 | 5.26 | 16:49:22 |
| GSRAY | 2.12 | 0.47 | 16:48:49 |
| GUBRF | 277.00 | -2.72 | 16:49:29 |
| HALKB | 22.38 | 2.19 | 16:48:48 |
| HEKTS | 3.24 | 0.00 | 16:48:36 |
| IEYHO | 14.09 | 0.64 | 16:49:29 |
| ISCTR | 11.01 | 1.10 | 16:49:22 |
| ISMEN | 37.46 | -0.95 | 16:49:28 |
| KARSN | 10.81 | 0.93 | 16:49:18 |
| KCAER | 14.51 | 3.57 | 16:49:28 |
| KCHOL | 155.60 | 0.71 | 16:48:56 |
| KONTR | 27.82 | -1.00 | 16:49:26 |
| KONYA | 5.855.00 | 0.60 | 16:49:07 |
| KOZAA | 83.40 | -0.95 | 16:49:26 |
| KOZAL | 25.38 | 0.08 | 16:49:18 |
| KRDMD | 25.28 | 2.68 | 16:49:28 |
| KTLEV | 89.75 | -0.61 | 16:49:28 |
| LMKDC | 28.38 | 0.64 | 16:49:24 |
| MAGEN | 29.20 | 0.48 | 16:49:05 |
| MAVI | 35.50 | -0.28 | 16:49:31 |
| MGROS | 529.50 | -1.58 | 16:48:51 |
| MIATK | 34.14 | -0.12 | 16:49:29 |
| MPARK | 354.75 | 1.43 | 16:49:22 |
| OBAMS | 79.30 | 0.95 | 16:49:19 |
| ODAS | 5.18 | 1.17 | 16:47:21 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 426.00 | 6.17 | 16:49:25 |
| OYAKC | 23.74 | 1.28 | 16:49:26 |
| PASEU | 73.60 | 0.20 | 16:49:33 |
| PETKM | 18.13 | -0.38 | 16:48:55 |
| PGSUS | 251.50 | 0.60 | 16:49:26 |
| RALYH | 123.50 | 9.97 | 16:49:14 |
| REEDR | 11.86 | 1.11 | 16:49:25 |
| RYGYO | 14.22 | -0.14 | 16:46:48 |
| SAHOL | 78.90 | 0.19 | 16:49:07 |
| SASA | 3.81 | 0.00 | 16:49:32 |
| SELEC | 63.05 | -3.07 | 16:47:07 |
| SISE | 37.62 | 2.51 | 16:49:29 |
| SKBNK | 5.54 | -2.81 | 16:49:22 |
| SMRTG | 31.10 | 0.19 | 16:49:17 |
| SOKM | 38.90 | 0.26 | 16:49:27 |
| TABGD | 175.90 | -1.35 | 16:48:55 |
| TAVHL | 240.60 | 0.00 | 16:49:32 |
| TCELL | 97.15 | 1.46 | 16:49:28 |
| THYAO | 301.00 | -1.15 | 16:49:28 |
| TKFEN | 126.30 | 2.43 | 16:49:10 |
| TOASO | 218.60 | 0.46 | 16:49:20 |
| TSKB | 11.57 | 1.22 | 16:48:40 |
| TTKOM | 61.35 | 2.16 | 16:49:29 |
| TTRAK | 621.50 | 0.24 | 16:48:55 |
| TUPRS | 135.10 | -0.07 | 16:49:25 |
| TURSG | 17.38 | 0.46 | 16:48:57 |
| ULKER | 118.50 | -0.59 | 16:49:05 |
| VAKBN | 23.88 | 1.36 | 16:48:30 |
| VESTL | 43.52 | 0.88 | 16:49:26 |
| YEOTK | 41.86 | -0.90 | 16:49:25 |
| YKBNK | 25.86 | 1.25 | 16:49:14 |
| ZOREN | 3.35 | -0.30 | 16:48:54 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.