| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 15.82 | 1.28 | 18:10:00 |
| AGHOL | 273.00 | 1.49 | 18:10:00 |
| AKBNK | 70.35 | 1.52 | 18:10:00 |
| AKSA | 9.37 | 1.85 | 18:10:00 |
| AKSEN | 34.66 | 0.06 | 18:10:00 |
| ALARK | 89.50 | 3.35 | 18:10:00 |
| ALFAS | 45.04 | -0.84 | 18:10:00 |
| ALTNY | 83.65 | -0.89 | 18:10:00 |
| ANSGR | 88.20 | 0.17 | 18:10:00 |
| ARCLK | 127.60 | 2.08 | 18:10:00 |
| ASELS | 152.50 | 1.87 | 18:10:00 |
| ASTOR | 94.40 | 0.05 | 18:10:00 |
| AVPGY | 65.60 | 2.74 | 18:10:00 |
| BALSU | 19.76 | -0.60 | 18:10:00 |
| BERA | 14.95 | 0.27 | 18:10:00 |
| BIMAS | 499.00 | 1.22 | 18:10:00 |
| BINHO | 196.50 | 1.50 | 18:10:00 |
| BRSAN | 335.00 | 1.90 | 18:10:00 |
| BRYAT | 1.887.00 | 2.28 | 18:10:00 |
| BSOKE | 14.10 | -0.91 | 18:10:00 |
| BTCIM | 4.47 | 0.90 | 18:10:00 |
| CANTE | 1.61 | 3.87 | 18:10:00 |
| CCOLA | 51.05 | 2.00 | 18:10:00 |
| CIMSA | 52.60 | 3.04 | 18:10:00 |
| CLEBI | 1.633.00 | 1.18 | 18:10:00 |
| CWENE | 16.86 | 0.36 | 18:10:00 |
| DOAS | 183.20 | 2.12 | 18:10:00 |
| DOHOL | 15.94 | 1.72 | 18:10:00 |
| DSTKF | 369.50 | 1.65 | 18:10:00 |
| EFORC | 127.10 | 0.47 | 18:10:00 |
| EGEEN | 7.500.00 | 0.74 | 18:10:00 |
| EKGYO | 19.00 | 4.51 | 18:10:00 |
| ENERY | 7.20 | -0.83 | 18:10:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENJSA | 62.40 | 2.04 | 18:10:00 |
| ENKAI | 64.90 | 1.33 | 18:10:00 |
| EREGL | 27.26 | 1.34 | 18:10:00 |
| EUPWR | 31.74 | 9.98 | 18:10:00 |
| FENER | 14.11 | 3.83 | 18:10:00 |
| FROTO | 96.35 | 1.64 | 18:10:00 |
| GARAN | 141.90 | 1.65 | 18:10:00 |
| GENIL | 160.00 | -1.42 | 18:10:00 |
| GESAN | 47.50 | 5.14 | 18:10:00 |
| GLRMK | 131.30 | 0.84 | 18:10:00 |
| GRSEL | 267.00 | 0.56 | 18:10:00 |
| GRTHO | 375.50 | 1.21 | 18:10:00 |
| GSRAY | 1.26 | 3.28 | 18:10:00 |
| GUBRF | 242.90 | 3.41 | 18:10:00 |
| HALKB | 26.74 | 2.77 | 18:10:00 |
| HEKTS | 3.46 | 9.15 | 18:10:00 |
| IEYHO | 14.24 | 0.14 | 18:10:00 |
| IPEKE | 58.75 | 1.56 | 18:10:00 |
| ISCTR | 14.95 | 4.11 | 18:10:00 |
| ISMEN | 39.36 | 1.76 | 18:10:00 |
| KCAER | 13.55 | 1.35 | 18:10:00 |
| KCHOL | 163.40 | 1.93 | 18:10:00 |
| KONTR | 21.72 | 0.93 | 18:10:00 |
| KOZAA | 81.20 | 2.40 | 18:10:00 |
| KOZAL | 24.22 | 2.45 | 18:10:00 |
| KTLEV | 8.05 | -1.59 | 18:10:00 |
| KUYAS | 65.20 | 2.27 | 18:10:00 |
| LMKDC | 29.00 | 5.76 | 18:10:00 |
| MAGEN | 35.84 | 6.04 | 18:10:00 |
| MAVI | 44.70 | 4.10 | 18:10:00 |
| MGROS | 489.75 | 2.03 | 18:10:00 |
| MIATK | 31.68 | 0.38 | 18:10:00 |
| MPARK | 365.50 | 0.14 | 18:10:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OBAMS | 60.00 | -3.15 | 18:10:00 |
| ODAS | 5.23 | 2.95 | 18:10:00 |
| OTKAR | 434.75 | 5.33 | 18:10:00 |
| OYAKC | 24.74 | 2.66 | 18:10:00 |
| PASEU | 85.30 | 2.77 | 18:10:00 |
| PETKM | 17.57 | 2.15 | 18:10:01 |
| PGSUS | 262.75 | 2.54 | 18:10:01 |
| RALYH | 116.00 | -9.94 | 18:10:01 |
| REEDR | 9.51 | 2.81 | 18:10:01 |
| SAHOL | 92.00 | -0.65 | 18:10:01 |
| SASA | 3.24 | 5.19 | 18:10:01 |
| SISE | 36.02 | 2.04 | 18:10:01 |
| SKBNK | 7.18 | 2.72 | 18:10:01 |
| SMRTG | 30.40 | -2.25 | 18:10:01 |
| SOKM | 35.52 | 1.37 | 18:10:01 |
| TABGD | 191.20 | 1.97 | 18:10:01 |
| TAVHL | 272.50 | 1.30 | 18:10:01 |
| TCELL | 93.70 | -1.63 | 18:10:01 |
| THYAO | 291.00 | 1.48 | 18:10:01 |
| TKFEN | 108.90 | -0.46 | 18:10:01 |
| TOASO | 212.90 | 0.42 | 18:10:01 |
| TSKB | 13.56 | 1.04 | 18:10:01 |
| TTKOM | 58.55 | 0.00 | 18:10:01 |
| TTRAK | 596.50 | 1.02 | 18:10:01 |
| TUPRS | 150.20 | 2.88 | 18:10:01 |
| TUREX | 11.25 | 4.26 | 18:10:01 |
| TURSG | 8.35 | -0.60 | 18:10:01 |
| ULKER | 111.10 | 1.18 | 18:10:01 |
| VAKBN | 27.82 | 1.02 | 18:10:01 |
| VESTL | 36.26 | 1.12 | 18:10:01 |
| YEOTK | 38.74 | 0.94 | 18:10:01 |
| YKBNK | 34.26 | 1.66 | 18:10:01 |
| ZOREN | 3.13 | 1.95 | 18:10:01 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.