| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 14.41 | 0.91 | 17:23:34 |
| AGHOL | 25.60 | 2.32 | 17:23:46 |
| AKBNK | 58.05 | 0.78 | 17:23:53 |
| AKSA | 12.30 | 1.74 | 17:22:42 |
| AKSEN | 48.30 | 0.42 | 17:23:35 |
| ALARK | 79.80 | 1.59 | 17:23:45 |
| ALTNY | 62.20 | 0.32 | 17:23:38 |
| ANSGR | 22.48 | -0.18 | 17:23:40 |
| ARCLK | 105.80 | -0.75 | 17:23:38 |
| ASELS | 209.80 | 2.04 | 17:23:47 |
| ASTOR | 94.65 | -1.15 | 17:23:47 |
| BALSU | 20.76 | 2.77 | 17:23:19 |
| BIMAS | 541.50 | 3.34 | 17:23:36 |
| BINHO | 9.83 | 9.96 | 17:23:16 |
| BRSAN | 398.75 | 0.19 | 17:23:39 |
| BRYAT | 2.035.00 | 0.20 | 17:22:50 |
| BSOKE | 15.42 | 0.33 | 17:22:13 |
| BTCIM | 4.22 | 0.96 | 17:22:50 |
| CANTE | 2.06 | 4.57 | 17:23:31 |
| CCOLA | 51.95 | 2.67 | 17:23:46 |
| CIMSA | 42.88 | -0.79 | 17:23:47 |
| CLEBI | 1.512.00 | 0.93 | 17:23:31 |
| CWENE | 23.74 | 0.17 | 17:23:47 |
| DAPGM | 13.00 | 3.59 | 17:23:25 |
| DOAS | 175.10 | 1.63 | 17:23:47 |
| DOHOL | 16.97 | -1.05 | 17:23:47 |
| ECILC | 94.75 | 6.58 | 17:23:36 |
| EFORC | 138.20 | 2.67 | 17:23:30 |
| EGEEN | 7.865.00 | 0.83 | 17:23:39 |
| EKGYO | 19.52 | 1.14 | 17:23:48 |
| ENERY | 9.21 | -0.54 | 17:23:46 |
| ENJSA | 79.80 | 0.13 | 17:23:35 |
| ENKAI | 74.70 | 4.92 | 17:23:45 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 26.90 | -1.68 | 17:23:47 |
| EUPWR | 26.16 | 0.23 | 17:23:20 |
| FENER | 10.09 | 1.51 | 17:23:29 |
| FROTO | 97.90 | -0.10 | 17:23:46 |
| GARAN | 126.00 | 0.08 | 17:23:45 |
| GENIL | 186.60 | -2.35 | 17:23:29 |
| GESAN | 43.44 | 1.31 | 17:23:14 |
| GLRMK | 185.30 | 0.43 | 17:23:39 |
| GRSEL | 339.00 | 1.50 | 17:23:39 |
| GRTHO | 585.50 | -3.86 | 17:23:02 |
| GSRAY | 1.54 | 1.32 | 17:23:39 |
| GUBRF | 285.00 | 2.52 | 17:23:35 |
| HALKB | 26.38 | 0.69 | 17:23:36 |
| HEKTS | 3.34 | 0.30 | 17:23:09 |
| IEYHO | 30.68 | 5.50 | 17:23:32 |
| IPEKE | 67.30 | -1.97 | 17:23:35 |
| ISCTR | 12.10 | 0.33 | 17:23:46 |
| ISMEN | 42.56 | 4.57 | 17:23:46 |
| KCAER | 12.87 | 2.14 | 17:23:46 |
| KCHOL | 160.80 | 2.16 | 17:23:46 |
| KONTR | 28.86 | -1.10 | 17:23:31 |
| KOZAA | 83.15 | -1.83 | 17:23:48 |
| KOZAL | 23.88 | -1.97 | 17:23:47 |
| KRDMD | 26.52 | 2.79 | 17:23:47 |
| KTLEV | 13.14 | 0.77 | 17:23:37 |
| KUYAS | 48.40 | 4.76 | 17:23:38 |
| MAGEN | 25.28 | -0.39 | 17:23:36 |
| MAVI | 38.90 | -0.82 | 17:23:37 |
| MGROS | 451.25 | 4.46 | 17:23:39 |
| MIATK | 38.90 | -2.16 | 17:23:35 |
| MPARK | 327.25 | 0.93 | 17:23:27 |
| OBAMS | 44.40 | 3.06 | 17:23:38 |
| ODAS | 5.44 | 6.46 | 17:23:10 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 435.00 | -1.69 | 17:23:39 |
| OYAKC | 21.22 | 1.53 | 17:23:41 |
| PASEU | 147.50 | -1.54 | 17:23:36 |
| PATEK | 28.50 | 5.95 | 17:23:47 |
| PETKM | 16.88 | 0.42 | 17:23:34 |
| PGSUS | 207.30 | -1.43 | 17:23:41 |
| RALYH | 191.20 | 3.86 | 17:23:30 |
| REEDR | 9.95 | 0.51 | 17:23:32 |
| SAHOL | 77.70 | 0.32 | 17:23:46 |
| SASA | 3.01 | 0.00 | 17:23:40 |
| SISE | 34.22 | 2.09 | 17:23:31 |
| SKBNK | 7.53 | 5.61 | 17:23:38 |
| SOKM | 43.54 | 3.57 | 17:23:36 |
| TABGD | 243.20 | 0.08 | 17:22:02 |
| TAVHL | 244.00 | 3.39 | 17:23:46 |
| TCELL | 98.05 | 1.13 | 17:23:40 |
| THYAO | 290.50 | -1.36 | 17:23:47 |
| TKFEN | 79.70 | 2.05 | 17:23:35 |
| TOASO | 261.00 | 2.35 | 17:23:47 |
| TSKB | 12.27 | 0.49 | 17:23:11 |
| TSPOR | 1.32 | 10.00 | 17:22:46 |
| TTKOM | 50.80 | 2.21 | 17:23:32 |
| TTRAK | 556.50 | 1.09 | 17:22:32 |
| TUKAS | 2.62 | 0.00 | 17:23:39 |
| TUPRS | 181.40 | 3.01 | 17:23:46 |
| TUREX | 7.65 | 0.26 | 17:23:36 |
| TURSG | 11.15 | 4.01 | 17:23:47 |
| ULKER | 104.50 | 1.46 | 17:23:46 |
| VAKBN | 23.32 | -0.09 | 17:23:20 |
| VESTL | 31.96 | -1.54 | 17:23:47 |
| YEOTK | 32.98 | -0.06 | 17:23:21 |
| YKBNK | 30.22 | 1.61 | 17:23:52 |
| ZOREN | 3.25 | 0.31 | 17:23:41 |