Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	203.00	1.50	11:18:40
AGROT	30.02	0.07	11:19:00
AHGAZ	13.13	-0.38	11:18:36
AKBNK	59.50	0.17	11:19:02
AKCNS	153.40	0.46	11:18:45
AKFGY	2.37	0.00	11:18:49
AKFYE	26.32	-0.23	11:18:44
AKSA	118.10	1.37	11:19:01
AKSEN	39.80	2.42	11:18:40
ALARK	120.70	1.34	11:18:51
ALBRK	4.97	0.40	11:18:39
ALFAS	91.25	-1.35	11:18:47
ANSGR	95.35	-0.47	11:19:01
ARCLK	185.10	1.15	11:18:45
ASELS	63.75	0.55	11:19:01
ASTOR	107.20	-1.29	11:19:01
BERA	18.78	-0.79	11:19:01
BFREN	926.00	0.22	11:18:41
BIENY	42.76	-1.66	11:18:49
BIMAS	425.50	0.12	11:18:48
BIOEN	19.27	0.36	11:18:39
BOBET	37.30	-0.48	11:18:47
BRSAN	582.50	-0.43	11:18:53
BRYAT	2.945.00	-1.01	11:19:01
BTCIM	136.20	-0.22	11:18:07
CANTE	17.83	-0.89	11:18:57
CCOLA	747.00	1.15	11:19:00
CIMSA	33.26	0.91	11:18:48
CWENE	259.50	-0.76	11:19:01
DOAS	296.75	0.17	11:19:01
DOHOL	14.34	0.00	11:18:47
ECILC	56.75	-1.48	11:18:09
ECZYT	246.20	-0.32	11:18:43
EGEEN	14.920.00	1.50	11:18:51

Menkul	Fiyat	%	Zaman
EKGYO	10.23	-1.73	11:18:58
ENERY	168.00	0.00	11:19:01
ENJSA	66.40	0.38	11:18:48
ENKAI	39.44	0.72	11:18:48
EREGL	46.86	2.99	11:18:51
EUPWR	144.20	-1.44	11:18:50
EUREN	15.41	-2.28	11:18:51
FROTO	1.154.00	1.14	11:18:39
GARAN	89.65	0.45	11:18:46
GESAN	71.70	-1.38	11:19:01
GUBRF	155.70	-0.76	11:18:47
GWIND	28.62	-0.49	11:18:40
HALKB	17.46	0.98	11:18:48
HEKTS	15.94	-1.48	11:18:49
IPEKE	39.12	-3.83	11:18:43
ISCTR	13.77	0.58	11:18:51
ISGYO	15.82	-1.00	11:18:39
ISMEN	36.74	0.16	11:18:50
IZENR	26.58	-0.97	11:18:29
KAYSE	35.14	0.98	11:18:51
KCAER	60.40	0.33	11:18:46
KCHOL	238.30	1.15	11:18:50
KLSER	59.05	-1.58	11:19:03
KONTR	236.40	0.34	11:18:44
KONYA	10.265.00	-3.82	11:18:44
KOZAA	50.25	-3.55	11:18:46
KOZAL	22.04	-3.92	11:18:59
KRDMD	28.06	2.11	11:19:01
MAVI	95.35	-2.05	11:18:49
MGROS	471.50	-0.21	11:18:47
MIATK	56.35	-1.49	11:18:50
ODAS	9.41	0.11	11:18:42
OTKAR	556.00	-0.80	11:18:50
OYAKC	60.10	0.17	11:18:38

Menkul	Fiyat	%	Zaman
PETKM	20.32	1.50	11:19:01
PGSUS	1.004.00	1.41	11:18:51
QUAGR	4.46	-0.45	11:18:44
REEDR	40.60	-1.22	11:18:50
SAHOL	97.25	0.93	11:19:02
SASA	45.58	-0.57	11:19:00
SAYAS	76.25	-1.36	11:18:50
SDTTR	329.00	-1.64	11:18:38
SISE	53.15	2.21	11:19:00
SKBNK	4.85	-0.41	11:17:51
SMRTG	57.10	-0.95	11:18:48
SOKM	63.95	-0.23	11:18:42
TABGD	155.30	-0.64	11:18:48
TAVHL	221.60	0.77	11:18:44
TCELL	85.00	1.43	11:18:49
THYAO	325.25	0.00	11:18:47
TKFEN	53.35	3.39	11:18:40
TOASO	275.50	0.55	11:19:01
TSKB	10.24	-1.44	11:19:01
TTKOM	41.92	1.21	11:18:48
TTRAK	983.00	1.34	11:18:50
TUKAS	7.91	-0.25	11:18:50
TUPRS	190.00	0.48	11:19:01
TURSG	67.85	-2.02	11:18:41
ULKER	117.40	0.69	11:18:50
VAKBN	21.22	2.91	11:18:50
VESBE	24.12	-0.08	11:18:45
VESTL	103.40	0.58	11:18:36
YEOTK	203.30	-0.64	11:18:56
YKBNK	31.90	0.13	11:18:52
YYLGD	13.06	-0.76	11:18:41
ZOREN	6.36	-0.16	11:18:50