| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 14.65 | 2.59 | 14:50:19 |
| AGHOL | 25.34 | 3.26 | 14:50:07 |
| AKBNK | 56.80 | 3.56 | 14:50:07 |
| AKSA | 11.96 | -1.64 | 14:50:07 |
| AKSEN | 49.20 | 1.28 | 14:49:56 |
| ALARK | 78.25 | 2.22 | 14:50:09 |
| ALTNY | 64.25 | 0.16 | 14:50:17 |
| ANSGR | 21.58 | 1.60 | 14:50:05 |
| ARCLK | 106.50 | 0.66 | 14:50:09 |
| ASELS | 203.20 | 4.26 | 14:50:14 |
| ASTOR | 96.80 | 1.63 | 14:49:53 |
| BALSU | 20.74 | 1.37 | 14:46:24 |
| BIMAS | 535.00 | 1.52 | 14:50:06 |
| BINHO | 9.02 | 0.11 | 14:49:41 |
| BRSAN | 399.00 | 1.66 | 14:49:01 |
| BRYAT | 1.964.00 | 1.45 | 14:50:05 |
| BSOKE | 15.06 | -2.84 | 14:49:07 |
| BTCIM | 4.12 | 0.00 | 14:48:27 |
| CANTE | 1.99 | 0.00 | 14:49:51 |
| CCOLA | 49.56 | 4.38 | 14:50:07 |
| CIMSA | 42.36 | 0.81 | 14:50:17 |
| CLEBI | 1.510.00 | 0.00 | 14:50:09 |
| CWENE | 24.30 | 0.83 | 14:49:51 |
| DAPGM | 12.97 | -0.54 | 14:47:33 |
| DOAS | 171.40 | -0.46 | 14:50:01 |
| DOHOL | 17.31 | -0.97 | 14:50:01 |
| DSTKF | 537.00 | 3.87 | 14:50:08 |
| ECILC | 90.90 | -10.00 | 14:49:50 |
| EFORC | 132.30 | 0.61 | 14:48:21 |
| EGEEN | 7.730.00 | -0.35 | 14:50:05 |
| EKGYO | 18.62 | 1.20 | 14:50:01 |
| ENERY | 9.43 | 1.95 | 14:47:57 |
| ENJSA | 77.90 | 0.26 | 14:50:19 |
| ENKAI | 71.35 | 1.21 | 14:49:53 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 27.10 | 2.65 | 14:50:08 |
| EUPWR | 26.10 | 0.38 | 14:49:23 |
| FENER | 9.88 | -2.08 | 14:49:11 |
| FROTO | 96.00 | 3.45 | 14:50:17 |
| GARAN | 123.20 | 4.32 | 14:50:01 |
| GENIL | 199.60 | -3.01 | 14:49:47 |
| GESAN | 42.74 | 0.33 | 14:50:00 |
| GLRMK | 185.70 | 2.03 | 14:48:39 |
| GRSEL | 353.00 | 0.28 | 14:49:21 |
| GRTHO | 670.50 | 0.90 | 14:50:19 |
| GSRAY | 1.41 | 1.44 | 14:50:11 |
| GUBRF | 281.00 | 5.14 | 14:50:04 |
| HALKB | 26.28 | 3.79 | 14:50:17 |
| HEKTS | 3.28 | 2.18 | 14:49:49 |
| IEYHO | 26.72 | -9.97 | 14:49:23 |
| IPEKE | 70.05 | 3.24 | 14:50:05 |
| ISCTR | 11.66 | 3.37 | 14:50:08 |
| ISMEN | 40.24 | 1.82 | 14:50:20 |
| KCAER | 12.52 | 0.16 | 14:50:01 |
| KCHOL | 154.30 | 1.05 | 14:50:09 |
| KONTR | 29.62 | 0.61 | 14:49:49 |
| KOZAA | 86.95 | 0.69 | 14:45:42 |
| KOZAL | 24.52 | 2.17 | 14:49:25 |
| KRDMD | 24.90 | 2.05 | 14:50:07 |
| KTLEV | 12.91 | -0.92 | 14:49:42 |
| KUYAS | 46.04 | -2.00 | 14:50:13 |
| MAGEN | 25.60 | 2.89 | 14:49:51 |
| MAVI | 38.92 | -0.61 | 14:50:07 |
| MGROS | 442.00 | 3.21 | 14:50:07 |
| MIATK | 39.38 | 1.34 | 14:47:48 |
| MPARK | 330.50 | 1.69 | 14:50:01 |
| OBAMS | 40.82 | -0.44 | 14:50:05 |
| ODAS | 5.06 | 1.00 | 14:50:01 |
| OTKAR | 425.25 | -0.35 | 14:49:52 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OYAKC | 20.68 | 0.88 | 14:49:56 |
| PASEU | 134.20 | -2.40 | 14:49:33 |
| PATEK | 26.32 | -1.64 | 14:49:37 |
| PETKM | 17.14 | 0.06 | 14:50:07 |
| PGSUS | 210.70 | 2.38 | 14:50:04 |
| RALYH | 178.50 | 0.28 | 14:47:35 |
| REEDR | 9.87 | 0.82 | 14:48:49 |
| SAHOL | 77.05 | 1.92 | 14:50:17 |
| SASA | 3.08 | 1.65 | 14:50:20 |
| SISE | 33.08 | 0.61 | 14:50:19 |
| SKBNK | 6.86 | 0.88 | 14:47:03 |
| SOKM | 41.90 | 5.75 | 14:50:01 |
| TABGD | 232.30 | 0.22 | 14:45:56 |
| TAVHL | 229.80 | 2.45 | 14:49:41 |
| TCELL | 95.70 | 1.54 | 14:50:20 |
| THYAO | 295.25 | 1.11 | 14:50:01 |
| TKFEN | 78.20 | 1.56 | 14:48:55 |
| TOASO | 251.75 | -1.37 | 14:50:04 |
| TSKB | 11.94 | 2.75 | 14:50:19 |
| TSPOR | 1.19 | 0.85 | 14:49:44 |
| TTKOM | 49.54 | 2.95 | 14:50:07 |
| TTRAK | 549.50 | -0.45 | 14:50:07 |
| TUKAS | 2.64 | 0.76 | 14:49:28 |
| TUPRS | 175.70 | 1.44 | 14:49:59 |
| TUREX | 7.78 | 1.04 | 14:49:44 |
| TURSG | 9.93 | 8.29 | 14:50:17 |
| ULKER | 101.90 | 2.52 | 14:49:19 |
| VAKBN | 23.18 | 4.41 | 14:50:19 |
| VESTL | 32.24 | 0.19 | 14:49:39 |
| YEOTK | 33.00 | 0.43 | 14:49:48 |
| YKBNK | 28.98 | 3.06 | 14:50:14 |
| ZOREN | 3.34 | -1.47 | 14:49:02 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.