| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 14.38 | 1.20 | 14:40:29 |
| AGHOL | 27.00 | 2.51 | 14:40:28 |
| AKBNK | 59.65 | -0.42 | 14:40:19 |
| AKSA | 10.86 | -1.63 | 14:40:42 |
| AKSEN | 52.85 | -3.47 | 14:40:39 |
| ALARK | 87.40 | 1.69 | 14:40:34 |
| ALTNY | 62.35 | -1.81 | 14:40:41 |
| ANSGR | 22.88 | -0.44 | 14:40:15 |
| ARCLK | 106.30 | -0.93 | 14:40:15 |
| ASELS | 186.70 | 0.16 | 14:40:34 |
| ASTOR | 94.75 | 1.94 | 14:40:41 |
| BALSU | 18.28 | -2.35 | 14:39:40 |
| BIMAS | 566.00 | 3.66 | 14:40:40 |
| BINHO | 10.36 | -2.63 | 14:40:08 |
| BRSAN | 525.00 | -2.60 | 14:39:55 |
| BRYAT | 2.580.00 | -2.27 | 14:38:43 |
| BSOKE | 15.81 | -0.19 | 14:37:52 |
| BTCIM | 4.20 | -1.64 | 14:40:16 |
| CANTE | 2.40 | -7.69 | 14:40:42 |
| CCOLA | 54.80 | -0.09 | 14:40:29 |
| CIMSA | 43.50 | -1.76 | 14:40:41 |
| CLEBI | 1.667.00 | 7.06 | 14:39:48 |
| CWENE | 23.68 | -0.92 | 14:40:35 |
| DAPGM | 12.28 | -3.61 | 14:40:19 |
| DOAS | 183.00 | 2.41 | 14:40:41 |
| DOHOL | 17.25 | 0.00 | 14:40:27 |
| DSTKF | 715.50 | -0.49 | 14:40:26 |
| ECILC | 83.40 | 1.71 | 14:40:36 |
| EFOR | 142.40 | -2.47 | 14:37:14 |
| EGEEN | 7.870.00 | -3.58 | 14:40:29 |
| EKGYO | 18.67 | -0.80 | 14:40:41 |
| ENERY | 9.69 | 0.94 | 14:40:17 |
| ENJSA | 76.50 | 0.33 | 14:40:15 |
| ENKAI | 75.30 | -1.25 | 14:40:13 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 24.98 | -1.03 | 14:40:42 |
| EUPWR | 29.26 | 1.74 | 14:40:38 |
| FENER | 10.43 | 2.86 | 14:40:42 |
| FROTO | 96.85 | 0.41 | 14:40:41 |
| GARAN | 131.00 | 0.69 | 14:40:19 |
| GENIL | 196.00 | 1.03 | 14:40:42 |
| GESAN | 45.96 | -4.81 | 14:40:37 |
| GLRMK | 179.90 | -4.05 | 14:40:27 |
| GRSEL | 335.25 | -2.90 | 14:39:28 |
| GRTHO | 317.00 | -4.30 | 14:39:58 |
| GSRAY | 1.36 | -2.16 | 14:39:41 |
| GUBRF | 303.50 | -1.06 | 14:39:51 |
| HALKB | 26.88 | -0.74 | 14:40:17 |
| HEKTS | 3.34 | -1.18 | 14:40:21 |
| IEYHO | 50.55 | 5.18 | 14:40:13 |
| IPEKE | 71.90 | -1.57 | 14:40:23 |
| ISCTR | 12.62 | 0.32 | 14:39:46 |
| ISMEN | 41.50 | 0.78 | 14:40:40 |
| KCAER | 12.08 | -2.58 | 14:40:42 |
| KCHOL | 167.40 | 0.30 | 14:40:28 |
| KONTR | 27.76 | -6.85 | 14:40:35 |
| KOZAA | 88.30 | -2.16 | 14:40:13 |
| KOZAL | 28.66 | 0.42 | 14:40:41 |
| KRDMD | 24.96 | -2.04 | 14:39:54 |
| KTLEV | 16.69 | 3.09 | 14:40:42 |
| KUYAS | 44.94 | -1.71 | 14:40:40 |
| MAGEN | 31.82 | -2.27 | 14:40:23 |
| MAVI | 39.80 | -0.10 | 14:40:11 |
| MGROS | 500.50 | -0.89 | 14:40:39 |
| MIATK | 38.78 | -3.00 | 14:38:55 |
| MPARK | 336.00 | -1.18 | 14:40:39 |
| OBAMS | 43.78 | -1.04 | 14:40:38 |
| ODAS | 5.39 | -4.09 | 14:39:59 |
| OTKAR | 486.25 | -0.61 | 14:40:19 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OYAKC | 21.80 | -1.80 | 14:40:25 |
| PASEU | 132.50 | -1.85 | 14:40:25 |
| PATEK | 28.08 | -3.90 | 14:40:39 |
| PETKM | 16.83 | -0.59 | 14:40:33 |
| PGSUS | 207.30 | 0.88 | 14:40:43 |
| RALYH | 185.20 | -4.59 | 14:39:23 |
| REEDR | 9.61 | -2.93 | 14:40:14 |
| SAHOL | 77.25 | -0.64 | 14:40:21 |
| SASA | 2.91 | 0.69 | 14:40:42 |
| SISE | 36.06 | 1.07 | 14:40:40 |
| SKBNK | 8.30 | -1.31 | 14:36:19 |
| SOKM | 47.00 | -2.65 | 14:40:34 |
| TABGD | 232.80 | -0.26 | 14:35:47 |
| TAVHL | 268.75 | 2.77 | 14:39:33 |
| TCELL | 95.85 | -0.62 | 14:40:28 |
| THYAO | 280.00 | 0.63 | 14:40:37 |
| TKFEN | 77.25 | -1.09 | 14:40:15 |
| TOASO | 230.00 | -0.35 | 14:40:41 |
| TSKB | 12.08 | -0.98 | 14:40:08 |
| TSPOR | 1.27 | -2.31 | 14:40:40 |
| TTKOM | 56.30 | -1.49 | 14:40:42 |
| TTRAK | 542.50 | -0.55 | 14:40:08 |
| TUKAS | 2.90 | -0.34 | 14:40:39 |
| TUPRS | 195.20 | -0.71 | 14:40:30 |
| TUREX | 8.88 | 7.77 | 14:40:39 |
| TURSG | 13.29 | -1.99 | 14:40:27 |
| ULKER | 111.30 | 0.18 | 14:40:27 |
| VAKBN | 24.68 | 1.56 | 14:40:10 |
| VESTL | 31.46 | -3.67 | 14:39:05 |
| YEOTK | 37.02 | -2.32 | 14:40:16 |
| YKBNK | 32.76 | -0.55 | 14:40:10 |
| ZOREN | 3.41 | -1.45 | 14:36:31 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.