| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 137.50 | -1.29 | 17:39:02 |
| AGHOL | 250.50 | -2.15 | 17:39:08 |
| AGROT | 7.33 | -1.48 | 17:39:09 |
| AHGAZ | 25.70 | 5.94 | 17:39:09 |
| AKBNK | 51.75 | 1.57 | 17:38:42 |
| AKSA | 9.07 | -0.11 | 17:38:54 |
| AKSEN | 32.02 | -1.36 | 17:39:15 |
| ALARK | 79.20 | -2.28 | 17:39:13 |
| ALFAS | 42.60 | -3.31 | 17:38:57 |
| ALTNY | 69.15 | -1.00 | 17:39:10 |
| ANHYT | 74.45 | -3.87 | 17:38:42 |
| ANSGR | 86.05 | -2.22 | 17:38:41 |
| ARCLK | 104.70 | -0.66 | 17:39:11 |
| ARDYZ | 26.06 | -1.88 | 17:38:11 |
| ASELS | 129.90 | 0.23 | 17:38:51 |
| ASTOR | 92.05 | -1.60 | 17:38:59 |
| AVPGY | 52.20 | -0.10 | 17:38:38 |
| BERA | 14.05 | 0.00 | 17:39:04 |
| BIMAS | 487.00 | 2.31 | 17:39:11 |
| BRSAN | 322.00 | -2.65 | 17:39:06 |
| BRYAT | 1.785.00 | -2.78 | 17:38:37 |
| BSOKE | 16.35 | 0.00 | 17:39:04 |
| BTCIM | 5.02 | 1.01 | 17:38:21 |
| CANTE | 1.50 | -2.60 | 17:38:50 |
| CCOLA | 48.76 | 0.00 | 17:39:13 |
| CIMSA | 47.88 | -0.66 | 17:39:09 |
| CLEBI | 1.749.00 | -2.45 | 17:38:42 |
| CWENE | 14.33 | -0.28 | 17:39:10 |
| DOAS | 170.00 | -2.07 | 17:38:38 |
| DOHOL | 14.57 | -0.61 | 17:38:36 |
| ECILC | 45.78 | -0.69 | 17:39:09 |
| EFORC | 102.20 | -0.58 | 17:39:06 |
| EGEEN | 8.035.00 | -3.25 | 17:38:35 |
| EKGYO | 14.30 | 2.29 | 17:39:02 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 5.08 | 4.10 | 17:39:10 |
| ENJSA | 52.30 | -1.97 | 17:38:55 |
| ENKAI | 61.20 | 1.49 | 17:38:20 |
| EREGL | 23.02 | -1.79 | 17:39:11 |
| EUPWR | 25.64 | -4.33 | 17:39:03 |
| FROTO | 81.00 | 1.06 | 17:39:11 |
| GARAN | 107.00 | 1.04 | 17:39:05 |
| GESAN | 41.40 | -3.54 | 17:38:21 |
| GOLTS | 332.50 | -2.49 | 17:39:11 |
| GRTHO | 318.00 | 9.94 | 17:18:48 |
| GSRAY | 1.65 | -7.82 | 17:38:41 |
| GUBRF | 235.60 | -1.05 | 17:39:10 |
| HALKB | 19.51 | 0.41 | 17:38:11 |
| HEKTS | 3.06 | -0.97 | 17:39:10 |
| IEYHO | 13.19 | -0.98 | 17:38:33 |
| ISCTR | 10.81 | 0.56 | 17:39:14 |
| ISMEN | 32.78 | -0.06 | 17:38:56 |
| KARSN | 9.86 | -0.80 | 17:38:53 |
| KCAER | 13.37 | 0.15 | 17:39:14 |
| KCHOL | 142.30 | 0.42 | 17:38:36 |
| KONTR | 24.20 | -4.20 | 17:39:05 |
| KONYA | 5.187.50 | -2.12 | 17:39:09 |
| KOZAA | 82.55 | -4.57 | 17:39:05 |
| KOZAL | 22.80 | -1.55 | 17:39:11 |
| KRDMD | 22.06 | 0.09 | 17:38:54 |
| KTLEV | 88.20 | -9.95 | 17:39:10 |
| LMKDC | 26.00 | -0.76 | 17:39:10 |
| MAGEN | 33.92 | -0.06 | 17:39:06 |
| MAVI | 30.26 | -1.05 | 17:39:14 |
| MGROS | 478.75 | 0.37 | 17:39:05 |
| MIATK | 30.16 | -2.20 | 17:39:11 |
| MPARK | 310.50 | -1.51 | 17:38:55 |
| OBAMS | 48.88 | -1.13 | 17:39:04 |
| ODAS | 4.59 | -2.13 | 17:38:41 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 375.25 | -3.29 | 17:39:11 |
| OYAKC | 20.70 | -1.43 | 17:38:51 |
| PASEU | 74.90 | -4.04 | 17:38:55 |
| PETKM | 16.23 | -0.43 | 17:38:53 |
| PGSUS | 246.40 | 2.16 | 17:39:11 |
| RALYH | 118.10 | -9.98 | 17:34:44 |
| REEDR | 11.41 | -0.61 | 17:39:10 |
| RYGYO | 12.88 | 0.16 | 17:39:10 |
| SAHOL | 76.20 | -1.42 | 17:39:15 |
| SASA | 3.22 | -1.83 | 17:39:14 |
| SELEC | 69.35 | 1.39 | 17:38:55 |
| SISE | 32.82 | -0.55 | 17:39:10 |
| SKBNK | 4.45 | -1.33 | 17:38:41 |
| SMRTG | 27.12 | -3.00 | 17:38:41 |
| SOKM | 32.46 | -2.17 | 17:39:15 |
| TABGD | 169.50 | -2.02 | 17:38:42 |
| TAVHL | 215.90 | -0.92 | 17:38:54 |
| TCELL | 91.50 | -3.53 | 17:39:15 |
| THYAO | 274.50 | 0.46 | 17:39:14 |
| TKFEN | 114.00 | 2.70 | 17:38:57 |
| TOASO | 175.10 | -1.07 | 17:39:10 |
| TSKB | 10.86 | -0.37 | 17:38:37 |
| TTKOM | 54.75 | -0.73 | 17:39:08 |
| TTRAK | 559.50 | 0.09 | 17:38:40 |
| TUPRS | 123.80 | -0.16 | 17:38:40 |
| TURSG | 16.31 | -1.15 | 17:38:41 |
| ULKER | 105.20 | -0.38 | 17:39:09 |
| VAKBN | 22.62 | 0.35 | 17:38:40 |
| VESTL | 32.92 | -0.60 | 17:39:11 |
| YEOTK | 39.02 | -2.50 | 17:38:38 |
| YKBNK | 25.62 | 0.63 | 17:39:06 |
| ZOREN | 2.93 | -2.01 | 17:39:03 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.