Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.64	2.76	14:43:26
AGHOL	27.96	0.79	14:43:47
AKBNK	67.25	-0.15	14:43:46
AKSA	10.98	0.73	14:43:50
AKSEN	39.02	0.88	14:43:43
ALARK	84.85	1.19	14:43:35
ALFAS	48.64	3.53	14:43:35
ALTNY	76.90	0.46	14:43:29
ANSGR	22.20	0.73	14:42:43
ARCLK	136.20	0.59	14:43:51
ASELS	195.10	0.52	14:43:48
ASTOR	110.40	-1.43	14:43:51
AVPGY	63.95	0.31	14:42:56
BALSU	24.68	2.41	14:43:41
BERA	17.96	1.24	14:43:48
BIMAS	518.50	0.19	14:43:44
BINHO	11.79	0.00	14:43:52
BRSAN	470.75	0.27	14:43:28
BRYAT	2.520.00	0.80	14:41:19
BSOKE	16.53	-2.42	14:43:49
BTCIM	4.89	0.62	14:43:51
CANTE	2.46	0.41	14:43:51
CCOLA	47.28	0.72	14:43:52
CIMSA	46.84	0.26	14:43:28
CLEBI	1.605.00	1.13	14:43:05
CWENE	22.06	9.97	14:43:08
DOAS	181.40	0.95	14:43:28
DOHOL	17.45	-0.46	14:43:21
DSTKF	719.50	2.79	14:43:52
EFORC	122.00	-0.41	14:42:51
EGEEN	8.650.00	1.17	14:42:38
EKGYO	20.42	1.19	14:43:28
ENERY	10.67	1.43	14:43:09
ENJSA	76.90	1.18	14:43:52

Menkul	Fiyat	%	Zaman
ENKAI	76.60	1.86	14:43:17
EREGL	27.78	0.94	14:43:47
EUPWR	29.74	2.27	14:43:08
FENER	13.00	-1.07	14:43:49
FROTO	104.80	-0.19	14:43:52
GARAN	148.50	0.00	14:43:22
GENIL	164.90	0.86	14:43:51
GESAN	47.70	1.75	14:43:50
GLRMK	202.90	3.31	14:43:52
GRSEL	349.75	-1.48	14:41:33
GRTHO	515.00	3.88	14:43:40
GSRAY	1.63	3.16	14:43:51
GUBRF	296.25	0.59	14:43:32
HALKB	26.16	1.32	14:43:19
HEKTS	4.04	0.25	14:43:50
IEYHO	21.00	8.81	14:43:52
IPEKE	65.70	2.58	14:43:45
ISCTR	14.96	-0.40	14:43:35
ISMEN	45.80	0.31	14:43:51
KCAER	14.42	0.49	14:43:26
KCHOL	182.30	1.39	14:43:40
KONTR	32.38	9.99	14:43:30
KOZAA	82.30	-1.20	14:43:50
KOZAL	25.54	4.16	14:43:48
KRDMD	28.30	1.95	14:43:51
KTLEV	14.45	-3.79	14:43:49
KUYAS	56.70	3.85	14:43:46
LMKDC	27.54	0.22	14:42:48
MAGEN	56.85	0.80	14:41:39
MAVI	38.82	-3.72	14:43:43
MGROS	449.50	1.01	14:43:49
MIATK	44.92	0.94	14:43:43
MPARK	362.75	-1.02	14:43:51
OBAMS	45.30	0.98	14:43:42

Menkul	Fiyat	%	Zaman
ODAS	5.93	0.85	14:42:43
OTKAR	539.00	-0.19	14:42:11
OYAKC	21.64	1.69	14:43:28
PASEU	113.20	-0.18	14:43:35
PETKM	18.11	1.17	14:43:48
PGSUS	234.40	1.82	14:43:51
RALYH	135.60	0.44	14:43:39
REEDR	11.20	6.06	14:43:39
SAHOL	92.95	0.32	14:43:07
SASA	4.19	-0.48	14:43:46
SISE	39.16	2.14	14:43:44
SKBNK	7.82	0.00	14:42:55
SMRTG	30.40	2.84	14:43:36
SOKM	37.22	0.22	14:42:40
TABGD	227.20	-0.87	14:43:51
TAVHL	244.00	0.95	14:43:36
TCELL	95.30	-0.47	14:43:25
THYAO	324.50	0.93	14:43:46
TKFEN	93.30	-0.69	14:43:15
TOASO	264.50	0.95	14:43:35
TSKB	13.93	0.43	14:43:11
TTKOM	52.85	0.96	14:43:51
TTRAK	596.00	1.02	14:43:42
TUPRS	193.50	1.74	14:43:50
TUREX	9.27	-0.32	14:43:36
TURSG	9.21	0.55	14:43:43
ULKER	109.70	1.01	14:43:48
VAKBN	27.56	0.58	14:43:41
VESTL	39.86	0.15	14:43:28
YEOTK	38.54	2.39	14:43:50
YKBNK	34.54	0.58	14:43:09
ZOREN	3.73	0.54	14:43:51