Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 151.70 | 0.33 | 13:11:26 |
AGHOL | 269.50 | -1.28 | 13:11:17 |
AHGAZ | 13.28 | 0.45 | 13:11:39 |
AKBNK | 47.22 | 0.94 | 13:11:41 |
AKCNS | 145.90 | 0.27 | 13:11:37 |
AKFYE | 22.48 | 1.26 | 13:10:47 |
AKSA | 97.75 | -1.71 | 13:11:38 |
AKSEN | 34.86 | -0.91 | 13:11:29 |
ALARK | 131.20 | -0.61 | 13:11:26 |
ALBRK | 4.30 | -1.38 | 13:11:38 |
ALFAS | 89.15 | 0.51 | 13:11:38 |
ARCLK | 146.60 | -1.61 | 13:11:38 |
ASELS | 55.85 | 0.72 | 13:11:39 |
ASGYO | 14.51 | 0.21 | 13:11:41 |
ASTOR | 93.85 | 0.97 | 13:11:38 |
BERA | 20.36 | -1.55 | 13:11:31 |
BIENY | 42.02 | 5.31 | 13:11:08 |
BIMAS | 357.00 | 1.56 | 13:11:42 |
BIOEN | 17.47 | 0.40 | 13:10:26 |
BOBET | 33.56 | -0.77 | 13:11:35 |
BRSAN | 635.00 | 3.08 | 13:11:37 |
BRYAT | 3.467.50 | 1.61 | 13:11:29 |
BUCIM | 8.08 | 0.50 | 13:11:23 |
CANTE | 18.69 | 3.43 | 13:11:41 |
CCOLA | 570.00 | 1.42 | 13:10:45 |
CIMSA | 31.10 | -1.52 | 13:11:39 |
CWENE | 270.00 | 2.76 | 13:10:47 |
DOAS | 313.75 | 0.08 | 13:11:42 |
DOHOL | 13.02 | -2.76 | 13:11:35 |
ECILC | 50.45 | -0.30 | 13:11:37 |
ECZYT | 232.10 | -0.39 | 13:11:20 |
EGEEN | 15.607.50 | 4.59 | 13:11:29 |
EKGYO | 9.84 | 1.76 | 13:11:41 |
ENERY | 163.10 | 3.23 | 13:11:40 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ENJSA | 57.70 | -0.52 | 13:11:40 |
ENKAI | 34.54 | 0.29 | 13:11:26 |
EREGL | 42.32 | 0.47 | 13:11:39 |
EUPWR | 149.80 | 1.49 | 13:11:34 |
EUREN | 16.18 | 0.94 | 13:11:33 |
FROTO | 1.134.00 | -1.82 | 13:11:29 |
GARAN | 69.05 | -3.43 | 13:11:27 |
GESAN | 67.65 | -0.95 | 13:11:41 |
GUBRF | 159.20 | -2.33 | 13:11:41 |
GWIND | 24.40 | -2.01 | 13:11:41 |
HALKB | 13.49 | 0.30 | 13:11:12 |
HEKTS | 16.77 | -1.93 | 13:11:41 |
IPEKE | 39.04 | 0.93 | 13:11:40 |
ISCTR | 11.44 | 1.87 | 13:11:41 |
ISDMR | 34.56 | 0.47 | 13:10:51 |
ISGYO | 14.72 | 1.03 | 13:11:25 |
ISMEN | 30.60 | -0.97 | 13:11:24 |
IZENR | 27.26 | 1.34 | 13:11:28 |
IZMDC | 7.09 | 2.75 | 13:11:22 |
KARSN | 10.01 | -0.79 | 13:11:29 |
KAYSE | 29.38 | 1.59 | 13:11:21 |
KCAER | 45.60 | 0.13 | 13:11:43 |
KCHOL | 200.50 | -1.43 | 13:11:39 |
KLSER | 60.15 | 1.26 | 13:11:39 |
KMPUR | 57.20 | -0.52 | 13:11:40 |
KONTR | 227.50 | -0.31 | 13:11:42 |
KONYA | 10.795.00 | 9.98 | 13:11:23 |
KORDS | 86.55 | 0.58 | 13:11:20 |
KOZAA | 48.10 | 0.25 | 13:11:26 |
KOZAL | 22.56 | 0.80 | 13:11:40 |
KRDMD | 22.92 | 0.35 | 13:11:39 |
MAVI | 72.50 | 2.84 | 13:11:41 |
MGROS | 413.25 | 1.22 | 13:11:41 |
MIATK | 68.35 | 9.98 | 13:11:31 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ODAS | 9.00 | 1.01 | 13:11:39 |
OTKAR | 451.75 | -2.43 | 13:10:32 |
OYAKC | 60.15 | -0.50 | 13:11:36 |
PENTA | 18.33 | -0.33 | 13:11:40 |
PETKM | 20.00 | 0.15 | 13:11:41 |
PGSUS | 807.50 | -1.10 | 13:11:39 |
QUAGR | 4.02 | 0.25 | 13:11:40 |
SAHOL | 82.50 | -0.48 | 13:11:31 |
SASA | 42.50 | -1.16 | 13:11:42 |
SDTTR | 321.00 | 6.38 | 13:11:39 |
SISE | 46.04 | 1.23 | 13:11:41 |
SKBNK | 4.11 | -0.96 | 13:11:30 |
SMRTG | 55.30 | -0.36 | 13:11:32 |
SOKM | 58.40 | 0.86 | 13:11:38 |
TATEN | 32.78 | -0.43 | 13:11:38 |
TAVHL | 179.40 | 0.79 | 13:11:41 |
TCELL | 68.60 | 0.29 | 13:11:33 |
THYAO | 295.25 | -0.84 | 13:11:40 |
TKFEN | 40.52 | -1.70 | 13:11:35 |
TOASO | 274.50 | 0.64 | 13:11:37 |
TSKB | 8.42 | -0.59 | 13:10:01 |
TTKOM | 30.92 | 0.26 | 13:11:34 |
TTRAK | 982.00 | 0.15 | 13:11:40 |
TUKAS | 7.93 | -0.63 | 13:10:31 |
TUPRS | 175.00 | -1.07 | 13:11:36 |
ULKER | 104.40 | 1.16 | 13:11:39 |
VAKBN | 14.46 | -2.17 | 13:11:39 |
VESTL | 84.40 | -0.71 | 13:11:38 |
YEOTK | 202.90 | 0.95 | 13:11:37 |
YKBNK | 27.50 | 0.00 | 13:11:40 |
YYLGD | 12.91 | 0.08 | 13:11:21 |
ZOREN | 5.92 | 4.23 | 13:11:41 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.