Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.98	1.27	13:44:53
AGHOL	28.86	0.56	13:43:06
AKBNK	69.30	0.00	13:44:58
AKSA	10.14	0.00	13:44:40
AKSEN	62.85	0.80	13:44:47
ALARK	95.30	-0.68	13:44:38
ALTNY	66.15	1.85	13:44:56
ANSGR	23.70	-1.09	13:44:48
ARCLK	108.60	1.50	13:44:00
ASELS	206.50	2.23	13:44:56
ASTOR	101.50	-0.49	13:44:54
BALSU	16.65	-0.54	13:43:30
BIMAS	537.50	2.19	13:44:57
BINHO	9.99	-0.89	13:44:55
BRSAN	494.25	-0.90	13:44:59
BRYAT	2.265.00	-0.53	13:44:06
BSOKE	15.94	-0.06	13:42:24
BTCIM	3.72	-0.80	13:44:49
CANTE	2.18	0.00	13:44:59
CCOLA	55.35	3.46	13:44:39
CIMSA	48.02	0.25	13:44:46
CLEBI	1.610.00	1.13	13:44:07
CWENE	28.42	-2.94	13:44:54
DAPGM	12.92	-0.23	13:44:42
DOAS	188.60	0.48	13:44:42
DOHOL	17.76	-1.72	13:44:56
DSTKF	553.00	-0.81	13:44:57
ECILC	88.65	-0.51	13:44:38
EFOR	31.66	2.06	13:44:57
EGEEN	7.540.00	2.86	13:44:54
EKGYO	20.68	-0.58	13:44:20
ENERY	10.42	0.19	13:44:26
ENJSA	85.25	0.71	13:44:57

Menkul	Fiyat	%	Zaman
ENKAI	81.05	-0.61	13:44:34
EREGL	24.36	0.50	13:44:53
EUPWR	31.08	-2.14	13:44:56
FENER	9.93	0.10	13:44:49
FROTO	91.90	0.60	13:44:57
GARAN	140.30	-0.21	13:44:45
GENIL	197.50	0.00	13:44:59
GESAN	44.20	-0.99	13:44:48
GLRMK	170.40	-0.06	13:44:22
GRTHO	278.25	-0.80	13:43:38
GSRAY	1.27	-2.31	13:44:43
GUBRF	326.75	0.08	13:44:39
HALKB	36.46	-2.83	13:44:46
HEKTS	3.22	-0.62	13:44:17
IEYHO	60.30	0.58	13:44:40
ISCTR	14.23	-0.70	13:44:47
ISMEN	41.06	0.15	13:44:53
KCAER	10.70	1.33	13:44:38
KCHOL	174.70	0.98	13:44:44
KONTR	14.29	-0.14	13:44:57
KRDMD	26.58	2.15	13:44:48
KTLEV	17.85	-1.05	13:44:51
KUYAS	50.05	4.36	13:44:45
MAGEN	35.26	-2.06	13:44:31
MAVI	37.36	1.03	13:44:45
MGROS	523.00	0.58	13:44:54
MIATK	38.50	0.31	13:44:39
MPARK	346.75	1.39	13:44:53
OBAMS	7.45	-2.99	13:44:41
ODAS	5.43	-0.55	13:44:16
OTKAR	519.00	-0.19	13:44:39
OYAKC	25.16	0.08	13:44:49
PASEU	148.90	3.40	13:44:57

Menkul	Fiyat	%	Zaman
PETKM	17.37	-0.23	13:44:54
PGSUS	204.20	0.74	13:44:55
RALYH	218.00	0.37	13:42:01
REEDR	7.36	0.14	13:44:58
SAHOL	86.35	-0.12	13:44:36
SASA	2.92	0.00	13:44:50
SISE	41.72	0.05	13:44:53
SKBNK	7.73	-0.90	13:44:55
SOKM	49.86	0.36	13:44:58
TABGD	221.70	0.09	13:44:50
TAVHL	297.00	2.41	13:44:38
TCELL	102.10	0.39	13:44:54
THYAO	273.00	0.55	13:44:55
TKFEN	68.35	-1.37	13:44:31
TOASO	236.80	0.17	13:44:44
TRALT	39.28	-2.77	13:44:46
TRENJ	84.05	0.96	13:44:57
TRMET	99.40	-1.00	13:44:21
TSKB	12.92	-1.60	13:44:54
TSPOR	1.20	0.84	13:44:57
TTKOM	57.20	0.88	13:44:48
TTRAK	527.50	0.38	13:44:45
TUKAS	2.60	-0.38	13:44:23
TUPRS	198.50	0.51	13:44:53
TUREX	7.71	0.78	13:44:45
TURSG	12.11	-1.54	13:44:55
ULKER	116.20	-1.44	13:44:48
VAKBN	30.32	-2.32	13:44:57
VESTL	33.26	0.06	13:41:57
YEOTK	39.58	2.43	13:44:57
YKBNK	36.18	-0.99	13:44:52
ZOREN	3.21	0.31	13:44:37