Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	14.73	1.38	17:07:02
AGHOL	25.94	1.09	17:07:18
AKBNK	60.90	0.16	17:07:20
AKSA	12.31	-0.73	17:05:15
AKSEN	54.85	5.48	17:06:50
ALARK	82.50	2.23	17:06:02
ALTNY	67.65	0.59	17:07:15
ANSGR	23.52	1.47	17:07:21
ARCLK	113.50	2.62	17:07:00
ASELS	202.50	-0.54	17:07:20
ASTOR	100.10	1.93	17:07:20
AVPGY	59.00	0.00	17:07:21
BALSU	20.94	-0.29	17:07:00
BIMAS	536.50	-0.46	17:07:17
BINHO	11.38	-3.23	17:07:20
BRSAN	477.25	-0.93	17:07:17
BRYAT	2.374.00	-3.06	17:07:01
BSOKE	17.18	6.71	17:05:38
BTCIM	4.65	5.92	17:07:20
CANTE	2.47	2.07	17:07:21
CCOLA	52.55	2.24	17:06:18
CIMSA	45.74	-3.75	17:07:20
CLEBI	1.584.00	1.54	17:07:00
CWENE	27.48	2.84	17:07:00
DAPGM	13.77	-1.92	17:05:27
DOAS	179.50	-0.44	17:07:21
DOHOL	17.43	1.93	17:07:19
DSTKF	653.00	1.56	17:07:18
ECILC	88.60	-2.15	17:07:08
EFOR	144.00	0.00	17:05:19
EGEEN	8.350.00	2.11	17:07:09
EKGYO	20.82	2.97	17:07:21
ENERY	10.03	2.66	17:07:20

Menkul	Fiyat	%	Zaman
ENJSA	81.75	-0.91	17:07:15
ENKAI	75.85	-2.38	17:07:16
EREGL	28.80	4.80	17:07:10
EUPWR	29.04	1.33	17:06:54
FENER	10.27	1.08	17:07:21
FROTO	100.00	0.76	17:07:21
GARAN	134.70	0.07	17:07:21
GENIL	191.70	0.10	17:06:02
GESAN	48.34	2.42	17:07:16
GRTHO	451.50	-1.79	17:06:51
GSRAY	1.47	0.00	17:06:58
GUBRF	309.75	-2.13	17:07:00
HALKB	26.88	0.83	17:05:49
HEKTS	3.79	6.16	17:07:17
IEYHO	34.20	0.18	17:07:21
IPEKE	76.35	-1.99	17:04:32
ISCTR	12.89	1.90	17:07:21
ISMEN	45.24	2.91	17:05:56
KCAER	13.85	0.29	17:07:18
KCHOL	173.70	1.22	17:07:20
KONTR	33.06	4.95	17:07:21
KOZAA	90.55	0.06	17:07:18
KOZAL	27.18	1.12	17:07:21
KRDMD	28.68	4.60	17:07:16
KTLEV	14.17	1.14	17:05:59
KUYAS	49.72	-2.32	17:06:46
MAGEN	28.84	-2.50	17:06:18
MAVI	40.86	1.39	17:05:07
MGROS	459.50	1.32	17:07:20
MIATK	38.74	3.80	17:07:20
MPARK	339.25	0.97	17:06:56
OBAMS	45.22	1.48	17:06:30
ODAS	5.94	0.68	17:06:58

Menkul	Fiyat	%	Zaman
OTKAR	454.50	-1.09	17:07:21
OYAKC	21.58	1.51	17:07:21
PASEU	142.80	7.37	17:06:48
PATEK	31.84	6.13	17:07:20
PETKM	17.74	3.32	17:07:21
PGSUS	211.80	0.86	17:07:04
RALYH	198.70	0.25	17:06:22
REEDR	10.37	2.07	17:07:16
SAHOL	81.85	0.37	17:07:04
SASA	3.16	2.93	17:07:20
SISE	37.16	1.03	17:07:14
SKBNK	8.13	1.50	17:06:50
SOKM	45.20	2.12	17:07:22
TABGD	235.70	-0.84	17:06:49
TAVHL	269.00	1.51	17:07:11
TCELL	96.95	-2.76	17:07:21
THYAO	294.00	0.86	17:07:16
TKFEN	84.55	0.42	17:06:51
TOASO	268.50	1.61	17:06:55
TSKB	12.91	0.16	17:07:10
TSPOR	1.32	3.94	17:07:03
TTKOM	50.05	-1.86	17:07:08
TTRAK	572.50	4.66	17:07:19
TUKAS	2.90	1.40	17:07:17
TUPRS	197.50	-0.05	17:07:21
TUREX	8.57	0.71	17:07:11
TURSG	13.51	9.39	17:06:21
ULKER	109.90	1.67	17:07:12
VAKBN	25.20	3.03	17:07:10
VESTL	34.20	2.64	17:07:09
YEOTK	35.00	1.98	17:06:36
YKBNK	33.64	0.12	17:07:18
ZOREN	3.56	6.27	17:05:33