Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	14.17	1.21	10:34:19
AGHOL	24.90	0.57	10:34:00
AKBNK	54.40	1.49	10:34:17
AKSA	12.19	1.50	10:34:19
AKSEN	47.90	-0.46	10:34:10
ALARK	78.50	0.71	10:34:17
ALTNY	67.90	0.59	10:34:19
ANSGR	21.26	-0.28	10:33:44
ARCLK	108.80	-0.27	10:33:59
ASELS	207.40	-0.05	10:34:09
ASTOR	92.50	-0.27	10:34:12
BALSU	21.98	0.37	10:34:06
BIMAS	536.00	-1.92	10:34:23
BINHO	9.66	0.63	10:33:57
BRSAN	407.25	1.62	10:34:24
BRYAT	2.015.00	0.70	10:34:03
BSOKE	15.96	-0.06	10:33:57
BTCIM	4.22	-0.47	10:34:24
CANTE	2.07	0.98	10:34:09
CCOLA	47.98	3.09	10:34:23
CIMSA	43.04	0.42	10:34:09
CLEBI	1.554.00	-0.26	10:33:59
CWENE	24.06	0.25	10:33:54
DAPGM	13.40	1.13	10:34:11
DOAS	175.80	1.97	10:34:23
DOHOL	18.50	1.37	10:33:44
DSTKF	530.00	5.16	10:34:09
ECILC	108.20	0.65	10:34:23
EFORC	131.00	0.31	10:32:49
EGEEN	7.690.00	0.39	10:34:22
EKGYO	18.46	-1.02	10:34:24
ENERY	9.65	-0.92	10:33:48
ENJSA	80.45	1.77	10:33:59
ENKAI	73.65	0.00	10:34:22

Menkul	Fiyat	%	Zaman
EREGL	27.58	-0.43	10:33:54
EUPWR	26.52	0.38	10:33:31
FENER	10.30	3.83	10:33:40
FROTO	91.50	-0.27	10:34:23
GARAN	118.50	-0.25	10:34:21
GENIL	202.60	-2.74	10:34:24
GESAN	43.78	0.78	10:34:09
GLRMK	184.50	-0.38	10:33:07
GRSEL	360.50	3.07	10:33:39
GRTHO	667.50	1.21	10:34:10
GSRAY	1.40	1.45	10:34:10
GUBRF	275.75	-0.54	10:33:59
HALKB	25.82	-0.08	10:34:17
HEKTS	3.37	0.60	10:33:55
IEYHO	32.96	-9.99	10:34:01
IPEKE	71.05	1.65	10:33:59
ISCTR	11.65	-1.44	10:34:24
ISMEN	40.14	-0.69	10:34:10
KCAER	12.82	-0.39	10:33:33
KCHOL	158.50	-0.13	10:34:22
KONTR	31.08	-0.70	10:34:24
KOZAA	90.75	1.11	10:34:19
KOZAL	24.34	1.25	10:34:12
KRDMD	25.30	-0.16	10:34:10
KTLEV	13.24	-0.68	10:34:17
KUYAS	49.00	-1.01	10:34:22
MAGEN	23.46	5.58	10:33:28
MAVI	38.50	-0.16	10:33:57
MGROS	441.75	-0.51	10:33:54
MIATK	38.84	0.88	10:33:41
MPARK	333.75	-0.45	10:33:57
OBAMS	42.60	-0.65	10:34:21
ODAS	5.27	0.38	10:33:50
OTKAR	429.25	-1.77	10:34:23

Menkul	Fiyat	%	Zaman
OYAKC	21.46	-0.46	10:34:23
PASEU	124.50	-0.40	10:34:06
PATEK	29.74	3.26	10:34:22
PETKM	21.30	1.53	10:34:07
PGSUS	210.30	0.57	10:34:21
RALYH	173.40	-0.74	10:33:39
REEDR	10.06	0.20	10:33:57
SAHOL	78.40	-0.70	10:34:08
SASA	3.18	1.60	10:34:23
SISE	33.90	-1.80	10:34:04
SKBNK	6.74	0.15	10:33:43
SOKM	38.56	0.89	10:34:06
TABGD	237.50	1.28	10:33:50
TAVHL	226.90	-0.13	10:34:06
TCELL	95.20	-0.57	10:34:19
THYAO	299.75	-0.33	10:34:19
TKFEN	83.05	-0.42	10:33:23
TOASO	255.50	-1.73	10:33:48
TSKB	11.99	-0.42	10:34:22
TSPOR	1.19	0.85	10:33:42
TTKOM	51.80	1.87	10:34:11
TTRAK	555.00	0.45	10:34:24
TUKAS	2.76	4.15	10:34:23
TUPRS	179.00	0.34	10:34:24
TUREX	8.01	-0.62	10:34:24
TURSG	9.48	-0.52	10:33:24
ULKER	101.60	0.79	10:34:11
VAKBN	22.44	0.45	10:34:22
VESTL	32.98	1.48	10:34:08
YEOTK	33.98	-0.06	10:34:06
YKBNK	28.36	0.07	10:34:23
ZOREN	3.27	0.31	10:34:10