| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 17.24 | -1.54 | 16:26:05 |
| AGHOL | 28.84 | -1.57 | 16:25:27 |
| AKBNK | 70.00 | -0.71 | 16:25:52 |
| AKSA | 10.89 | 0.55 | 16:25:25 |
| AKSEN | 40.36 | -0.88 | 16:24:48 |
| ALARK | 90.00 | -2.39 | 16:26:05 |
| ALFAS | 49.88 | -0.93 | 16:26:01 |
| ALTNY | 77.70 | 0.91 | 16:25:43 |
| ANSGR | 22.42 | -0.71 | 16:25:10 |
| ARCLK | 143.20 | 0.63 | 16:25:53 |
| ASELS | 184.20 | -0.70 | 16:25:57 |
| ASTOR | 113.60 | -2.32 | 16:26:06 |
| AVPGY | 64.80 | -0.46 | 16:25:06 |
| BALSU | 25.54 | -4.20 | 16:25:17 |
| BERA | 18.25 | 0.72 | 16:26:03 |
| BIMAS | 533.00 | -0.56 | 16:23:34 |
| BRSAN | 457.75 | -4.44 | 16:26:05 |
| BRYAT | 2.647.50 | -7.02 | 16:26:05 |
| BSOKE | 14.64 | 0.21 | 16:26:00 |
| BTCIM | 4.13 | -0.24 | 16:25:25 |
| CANTE | 2.57 | -3.02 | 16:26:07 |
| CCOLA | 50.70 | -1.55 | 16:25:49 |
| CIMSA | 49.66 | -1.76 | 16:25:53 |
| CLEBI | 1.679.00 | -1.47 | 16:24:24 |
| CWENE | 19.06 | -1.75 | 16:25:56 |
| DOAS | 192.80 | -1.63 | 16:26:01 |
| DOHOL | 19.32 | 0.10 | 16:25:08 |
| DSTKF | 710.00 | 9.99 | 16:25:57 |
| EFORC | 119.20 | 3.03 | 16:25:50 |
| EGEEN | 8.412.50 | -3.50 | 16:23:58 |
| EKGYO | 21.54 | 2.38 | 16:25:43 |
| ENERY | 10.45 | 0.87 | 16:25:45 |
| ENJSA | 75.90 | 0.53 | 16:25:41 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 72.30 | -1.30 | 16:25:48 |
| EREGL | 29.84 | 0.54 | 16:25:57 |
| EUPWR | 29.68 | -1.07 | 16:26:00 |
| FROTO | 113.90 | -3.72 | 16:25:44 |
| GARAN | 145.80 | -2.02 | 16:25:39 |
| GENIL | 201.30 | -4.46 | 16:25:54 |
| GESAN | 48.94 | -1.92 | 16:25:56 |
| GLRMK | 168.20 | 0.84 | 16:25:59 |
| GRTHO | 429.75 | -5.76 | 16:25:43 |
| GSRAY | 1.65 | -2.37 | 16:25:50 |
| GUBRF | 288.50 | -2.20 | 16:25:29 |
| HALKB | 27.42 | -2.21 | 16:25:01 |
| HEKTS | 4.69 | -1.26 | 16:26:05 |
| IEYHO | 15.36 | -2.04 | 16:25:58 |
| ISCTR | 15.11 | -1.31 | 16:26:00 |
| ISMEN | 44.50 | 3.39 | 16:25:57 |
| KCAER | 15.89 | -1.30 | 16:25:41 |
| KCHOL | 187.60 | -1.47 | 16:25:46 |
| KONTR | 29.54 | -3.02 | 16:25:17 |
| KONYA | 5.415.00 | -1.41 | 16:26:05 |
| KOZAA | 76.15 | -2.37 | 16:25:35 |
| KOZAL | 24.16 | -2.82 | 16:26:05 |
| KRDMD | 29.56 | -3.02 | 16:25:38 |
| KTLEV | 11.64 | 2.92 | 16:26:05 |
| KUYAS | 57.05 | -3.31 | 16:26:00 |
| LMKDC | 29.78 | -0.93 | 16:26:07 |
| MAGEN | 49.70 | -1.19 | 16:25:46 |
| MAVI | 44.38 | 0.86 | 16:25:44 |
| MGROS | 492.25 | -0.61 | 16:26:05 |
| MIATK | 42.20 | 1.78 | 16:26:03 |
| MPARK | 360.25 | -2.77 | 16:25:15 |
| OBAMS | 51.05 | -0.68 | 16:24:43 |
| ODAS | 6.38 | -1.09 | 16:26:02 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 578.00 | 0.70 | 16:25:37 |
| OYAKC | 25.18 | -1.95 | 16:26:05 |
| PASEU | 107.70 | -2.09 | 16:25:58 |
| PETKM | 21.46 | -0.56 | 16:25:38 |
| PGSUS | 257.25 | -0.29 | 16:26:05 |
| RALYH | 129.80 | -2.92 | 16:25:39 |
| REEDR | 10.33 | -2.18 | 16:25:32 |
| SAHOL | 96.00 | -2.09 | 16:25:15 |
| SASA | 5.07 | -1.74 | 16:26:04 |
| SISE | 41.08 | -2.33 | 16:26:07 |
| SKBNK | 7.39 | -2.38 | 16:26:00 |
| SMRTG | 32.46 | 0.87 | 16:25:31 |
| SOKM | 40.62 | -1.65 | 16:25:38 |
| TABGD | 214.70 | 0.99 | 16:25:01 |
| TAVHL | 259.25 | -0.10 | 16:25:12 |
| TCELL | 100.30 | 0.50 | 16:26:02 |
| THYAO | 342.75 | -0.22 | 16:26:06 |
| TKFEN | 112.70 | -0.27 | 16:26:06 |
| TOASO | 248.80 | -1.76 | 16:26:03 |
| TSKB | 14.25 | -0.42 | 16:26:02 |
| TTKOM | 61.40 | 0.00 | 16:25:40 |
| TTRAK | 626.50 | -1.96 | 16:25:54 |
| TUPRS | 171.50 | -0.06 | 16:25:46 |
| TUREX | 9.25 | 0.33 | 16:26:03 |
| TURSG | 9.67 | -2.32 | 16:25:54 |
| ULKER | 116.70 | -1.60 | 16:24:48 |
| VAKBN | 28.94 | -2.82 | 16:25:18 |
| VESTL | 40.86 | 0.44 | 16:26:03 |
| YEOTK | 38.20 | -1.24 | 16:26:04 |
| YKBNK | 33.46 | -1.82 | 16:25:45 |
| ZOREN | 3.97 | -3.17 | 16:25:28 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.