Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	168.00	-1.00	10:07:34
AGHOL	284.00	-0.53	10:07:03
AGROT	8.01	-0.37	10:07:42
AHGAZ	21.80	-0.82	10:07:41
AKBNK	51.70	0.39	10:07:29
AKSA	10.05	0.10	10:07:42
AKSEN	32.60	-0.12	10:07:42
ALARK	99.70	0.10	10:07:51
ALFAS	47.10	-0.04	10:07:11
ALTNY	79.30	0.32	10:07:43
ANHYT	84.30	-2.60	10:07:35
ANSGR	86.50	-1.70	10:07:36
ARCLK	121.40	-1.38	10:07:51
ARDYZ	25.40	0.16	10:07:42
ASELS	134.60	-0.52	10:07:45
ASTOR	101.30	-0.10	10:07:51
AVPGY	51.70	-0.58	10:07:52
BERA	15.36	-0.07	10:07:51
BIMAS	469.25	0.64	10:07:35
BRSAN	418.25	4.69	10:07:49
BRYAT	2.329.00	5.67	10:07:51
BSOKE	19.29	0.42	10:07:40
BTCIM	5.33	2.11	10:07:51
CANTE	1.74	1.16	10:07:34
CCOLA	53.55	-0.09	10:06:17
CIMSA	47.64	1.36	10:07:09
CLEBI	2.707.50	0.19	10:07:42
CWENE	15.87	-0.19	10:07:51
DOAS	212.80	-3.14	10:07:52
DOHOL	15.97	-0.25	10:07:09
ECILC	45.18	-0.04	10:07:34
EFORC	83.75	-0.30	10:07:40
EGEEN	9.617.50	-0.31	10:07:30
EKGYO	11.93	-0.25	10:07:49

Menkul	Fiyat	%	Zaman
ENERY	4.08	-1.21	10:07:42
ENJSA	56.10	-0.97	10:07:49
ENKAI	61.75	1.23	10:07:52
EREGL	22.68	0.27	10:07:36
EUPWR	26.54	-0.45	10:07:43
FROTO	931.00	0.32	10:07:51
GARAN	103.40	0.78	10:07:49
GESAN	41.48	0.24	10:07:17
GOLTS	398.50	-1.48	10:06:45
GRTHO	301.50	-4.81	10:05:51
GSRAY	2.16	1.89	10:07:47
GUBRF	296.25	-0.34	10:07:22
HALKB	20.04	0.40	10:07:17
HEKTS	3.28	0.31	10:07:40
IEYHO	11.40	-0.35	10:07:52
ISCTR	10.76	0.47	10:07:36
ISMEN	37.86	-0.58	10:07:51
KARSN	11.24	3.98	10:07:44
KCAER	13.58	0.67	10:07:35
KCHOL	144.00	-1.03	10:07:42
KONTR	27.92	0.14	10:07:51
KONYA	6.550.00	0.46	10:07:51
KOZAA	91.80	-0.81	10:07:40
KOZAL	26.58	-0.52	10:07:30
KRDMD	24.66	-0.24	10:06:41
KTLEV	72.40	0.56	10:07:45
LMKDC	29.24	-0.34	10:07:43
MAGEN	26.94	-0.59	10:06:29
MAVI	33.44	0.24	10:07:51
MGROS	490.25	-0.46	10:07:28
MIATK	35.12	-0.28	10:07:44
MPARK	332.50	-0.30	10:07:19
OBAMS	71.50	-1.52	10:06:27
ODAS	5.07	-0.59	10:06:57

Menkul	Fiyat	%	Zaman
OTKAR	393.50	-0.13	10:07:07
OYAKC	26.58	-1.34	10:07:28
PASEU	59.40	-0.83	10:07:24
PETKM	16.75	-0.53	10:07:01
PGSUS	242.60	-0.16	10:07:51
RALYH	110.30	-0.90	10:06:40
REEDR	11.75	-0.17	10:07:40
RYGYO	13.39	-0.52	10:07:12
SAHOL	77.60	-0.13	10:07:42
SASA	4.17	-0.24	10:07:51
SELEC	65.90	0.23	10:07:40
SISE	35.22	-0.17	10:07:47
SKBNK	5.26	-0.19	10:07:42
SMRTG	31.40	-0.25	10:07:43
SOKM	39.42	-0.10	10:07:45
TABGD	172.50	-0.29	10:06:55
TAVHL	234.90	-0.09	10:07:34
TCELL	91.50	0.22	10:07:34
THYAO	317.25	-0.16	10:07:41
TKFEN	135.00	0.82	10:07:25
TOASO	203.90	0.39	10:07:45
TSKB	10.76	0.19	10:07:34
TTKOM	54.55	0.65	10:07:51
TTRAK	631.00	-0.79	10:07:51
TUPRS	124.50	-0.64	10:07:45
TURSG	17.83	0.56	10:07:29
ULKER	112.90	-0.09	10:07:49
VAKBN	21.28	0.09	10:07:23
VESTL	44.44	-0.22	10:07:52
YEOTK	43.96	-0.99	10:07:43
YKBNK	23.82	1.28	10:07:51
ZOREN	3.34	-0.30	10:06:48