| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 15.67 | -0.63 | 15:41:18 |
| AGHOL | 27.88 | -1.20 | 15:40:37 |
| AKBNK | 64.75 | -2.92 | 15:40:28 |
| AKSA | 10.41 | 0.10 | 15:40:44 |
| AKSEN | 61.45 | 1.24 | 15:41:12 |
| ALARK | 95.00 | 0.26 | 15:41:18 |
| ALTNY | 61.50 | 0.65 | 15:39:35 |
| ANSGR | 22.50 | 0.09 | 15:39:44 |
| ARCLK | 104.40 | -2.25 | 15:40:57 |
| ASELS | 184.80 | -0.59 | 15:40:35 |
| ASTOR | 98.60 | 0.10 | 15:41:03 |
| BALSU | 17.08 | -0.06 | 15:40:57 |
| BIMAS | 529.50 | 0.00 | 15:40:57 |
| BINHO | 9.85 | -1.79 | 15:41:06 |
| BRSAN | 514.00 | 7.64 | 15:41:09 |
| BRYAT | 2.394.00 | 3.19 | 15:40:45 |
| BSOKE | 14.90 | 1.15 | 15:40:29 |
| BTCIM | 3.52 | -0.28 | 15:40:28 |
| CANTE | 2.12 | -1.40 | 15:40:54 |
| CCOLA | 51.20 | -1.25 | 15:40:24 |
| CIMSA | 47.74 | -2.29 | 15:40:28 |
| CLEBI | 1.575.00 | -0.88 | 15:40:19 |
| CWENE | 26.82 | -1.18 | 15:40:33 |
| DAPGM | 11.25 | 1.26 | 15:38:35 |
| DOAS | 184.90 | 0.16 | 15:41:12 |
| DOHOL | 17.59 | -0.06 | 15:40:17 |
| DSTKF | 642.00 | -9.96 | 15:40:33 |
| ECILC | 90.05 | -2.75 | 15:41:04 |
| EFOR | 28.10 | 5.72 | 15:41:04 |
| EGEEN | 7.070.00 | -0.14 | 15:39:55 |
| EKGYO | 21.26 | -2.39 | 15:41:06 |
| ENERY | 10.22 | -1.35 | 15:41:06 |
| ENJSA | 81.80 | -0.37 | 15:41:15 |
| ENKAI | 80.00 | -0.25 | 15:41:12 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 23.86 | -0.17 | 15:40:57 |
| EUPWR | 30.68 | -1.35 | 15:39:51 |
| FENER | 10.13 | -0.88 | 15:41:05 |
| FROTO | 90.25 | 0.06 | 15:40:57 |
| GARAN | 139.70 | -1.48 | 15:41:19 |
| GENIL | 196.30 | 1.03 | 15:39:49 |
| GESAN | 44.60 | -0.93 | 15:40:38 |
| GLRMK | 162.40 | -0.73 | 15:41:19 |
| GRSEL | 311.25 | 0.89 | 15:40:05 |
| GRTHO | 317.75 | -1.93 | 15:40:42 |
| GSRAY | 1.27 | -0.78 | 15:40:54 |
| GUBRF | 308.25 | 1.23 | 15:40:34 |
| HALKB | 39.60 | -3.51 | 15:41:09 |
| HEKTS | 3.15 | -0.94 | 15:40:57 |
| IEYHO | 59.55 | 1.02 | 15:40:45 |
| ISCTR | 13.72 | -1.15 | 15:41:12 |
| ISMEN | 41.54 | -0.19 | 15:41:07 |
| KCAER | 10.24 | -1.25 | 15:41:12 |
| KCHOL | 171.10 | -1.16 | 15:40:58 |
| KONTR | 30.56 | -0.52 | 15:41:12 |
| KRDMD | 25.30 | -1.86 | 15:40:35 |
| KTLEV | 18.20 | 4.78 | 15:40:18 |
| KUYAS | 40.66 | -0.83 | 15:40:11 |
| MAGEN | 32.30 | 0.69 | 15:39:53 |
| MAVI | 37.50 | -0.48 | 15:41:13 |
| MGROS | 514.00 | 0.39 | 15:41:04 |
| MIATK | 35.16 | -0.68 | 15:38:48 |
| MPARK | 323.00 | 0.70 | 15:39:46 |
| OBAMS | 7.80 | 4.00 | 15:41:12 |
| ODAS | 5.35 | -1.47 | 15:40:54 |
| OTKAR | 484.50 | 2.16 | 15:38:51 |
| OYAKC | 24.58 | -0.65 | 15:40:57 |
| PASEU | 129.90 | -2.33 | 15:39:48 |
| PATEK | 24.12 | 0.84 | 15:40:39 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 17.03 | -1.50 | 15:40:43 |
| PGSUS | 199.40 | -1.14 | 15:40:58 |
| RALYH | 205.80 | -0.58 | 15:40:44 |
| REEDR | 7.32 | -0.95 | 15:40:56 |
| SAHOL | 83.85 | -2.10 | 15:41:07 |
| SASA | 2.92 | -1.02 | 15:40:57 |
| SISE | 36.82 | -1.66 | 15:40:58 |
| SKBNK | 8.27 | -0.24 | 15:40:08 |
| SOKM | 48.34 | 1.47 | 15:40:57 |
| TABGD | 220.80 | 0.27 | 15:40:15 |
| TAVHL | 287.75 | 2.95 | 15:40:59 |
| TCELL | 97.75 | 0.00 | 15:41:12 |
| THYAO | 272.00 | -1.27 | 15:41:05 |
| TKFEN | 68.05 | -2.09 | 15:41:06 |
| TOASO | 229.90 | -0.35 | 15:40:34 |
| TRALT | 35.74 | 0.90 | 15:41:11 |
| TRENJ | 74.10 | -1.00 | 15:39:41 |
| TRMET | 93.65 | -0.95 | 15:40:24 |
| TSKB | 12.89 | -2.27 | 15:40:13 |
| TSPOR | 1.19 | 0.85 | 15:39:01 |
| TTKOM | 57.10 | -0.78 | 15:40:30 |
| TTRAK | 521.00 | 0.48 | 15:39:58 |
| TUKAS | 2.54 | -0.39 | 15:40:54 |
| TUPRS | 198.60 | 0.97 | 15:40:12 |
| TUREX | 7.57 | -0.92 | 15:40:24 |
| TURSG | 11.77 | 0.94 | 15:41:13 |
| ULKER | 112.60 | -0.09 | 15:39:34 |
| VAKBN | 31.76 | -0.38 | 15:41:12 |
| VESTL | 32.16 | -0.12 | 15:39:49 |
| YEOTK | 38.70 | 1.42 | 15:41:18 |
| YKBNK | 35.64 | -3.57 | 15:41:13 |
| ZOREN | 3.18 | -0.31 | 15:41:06 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.