| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 14.59 | 2.17 | 14:24:42 |
| AGHOL | 25.10 | 2.28 | 14:23:32 |
| AKBNK | 56.00 | 2.10 | 14:24:42 |
| AKSA | 11.99 | -1.40 | 14:24:41 |
| AKSEN | 47.86 | -1.48 | 14:24:47 |
| ALARK | 77.85 | 1.70 | 14:24:24 |
| ALTNY | 63.75 | -0.62 | 14:24:16 |
| ANSGR | 21.58 | 1.60 | 14:22:40 |
| ARCLK | 106.20 | 0.38 | 14:24:18 |
| ASELS | 198.40 | 1.80 | 14:24:46 |
| ASTOR | 96.95 | 1.78 | 14:24:46 |
| BALSU | 20.64 | 0.88 | 14:24:42 |
| BIMAS | 531.50 | 0.85 | 14:23:43 |
| BINHO | 8.98 | -0.33 | 14:24:33 |
| BRSAN | 397.25 | 1.21 | 14:24:24 |
| BRYAT | 1.943.00 | 0.36 | 14:23:43 |
| BSOKE | 15.05 | -2.90 | 14:24:45 |
| BTCIM | 4.09 | -0.73 | 14:22:00 |
| CANTE | 1.99 | 0.00 | 14:24:42 |
| CCOLA | 49.46 | 4.17 | 14:24:07 |
| CIMSA | 42.12 | 0.24 | 14:24:06 |
| CLEBI | 1.502.00 | -0.53 | 14:24:24 |
| CWENE | 23.98 | -0.50 | 14:24:42 |
| DAPGM | 12.95 | -0.69 | 14:23:13 |
| DOAS | 170.20 | -1.16 | 14:24:24 |
| DOHOL | 17.21 | -1.54 | 14:24:37 |
| DSTKF | 539.50 | 4.35 | 14:24:44 |
| ECILC | 90.90 | -10.00 | 14:23:46 |
| EFORC | 132.30 | 0.61 | 14:23:10 |
| EGEEN | 7.707.50 | -0.64 | 14:21:49 |
| EKGYO | 18.55 | 0.82 | 14:24:12 |
| ENERY | 9.39 | 1.51 | 14:24:25 |
| ENJSA | 77.50 | -0.26 | 14:24:36 |
| ENKAI | 71.05 | 0.78 | 14:24:21 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 26.80 | 1.52 | 14:24:28 |
| EUPWR | 25.96 | -0.15 | 14:24:21 |
| FENER | 9.85 | -2.38 | 14:24:07 |
| FROTO | 95.25 | 2.64 | 14:24:42 |
| GARAN | 120.70 | 2.20 | 14:24:30 |
| GENIL | 196.60 | -4.47 | 14:21:08 |
| GESAN | 42.50 | -0.23 | 14:24:08 |
| GLRMK | 184.80 | 1.54 | 14:24:04 |
| GRSEL | 351.75 | -0.07 | 14:21:57 |
| GRTHO | 670.00 | 0.83 | 14:24:03 |
| GSRAY | 1.40 | 0.72 | 14:23:37 |
| GUBRF | 279.00 | 4.40 | 14:24:22 |
| HALKB | 26.10 | 3.08 | 14:24:47 |
| HEKTS | 3.26 | 1.56 | 14:23:33 |
| IEYHO | 26.72 | -9.97 | 14:24:07 |
| IPEKE | 69.50 | 2.43 | 14:24:08 |
| ISCTR | 11.47 | 1.68 | 14:24:47 |
| ISMEN | 39.96 | 1.11 | 14:24:37 |
| KCAER | 12.42 | -0.64 | 14:24:46 |
| KCHOL | 153.30 | 0.39 | 14:24:47 |
| KONTR | 29.38 | -0.20 | 14:24:46 |
| KOZAA | 86.65 | 0.35 | 14:24:21 |
| KOZAL | 24.46 | 1.92 | 14:24:21 |
| KRDMD | 24.58 | 0.74 | 14:24:10 |
| KTLEV | 12.89 | -1.07 | 14:24:33 |
| KUYAS | 45.80 | -2.51 | 14:23:46 |
| MAGEN | 25.50 | 2.49 | 14:23:51 |
| MAVI | 38.74 | -1.07 | 14:24:39 |
| MGROS | 439.00 | 2.51 | 14:24:21 |
| MIATK | 39.26 | 1.03 | 14:24:37 |
| MPARK | 329.25 | 1.31 | 14:24:19 |
| OBAMS | 40.64 | -0.88 | 14:23:13 |
| ODAS | 5.03 | 0.40 | 14:21:57 |
| OTKAR | 420.50 | -1.46 | 14:23:17 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OYAKC | 20.56 | 0.29 | 14:24:41 |
| PASEU | 134.40 | -2.25 | 14:22:34 |
| PATEK | 26.10 | -2.47 | 14:24:47 |
| PETKM | 17.10 | -0.18 | 14:24:24 |
| PGSUS | 209.10 | 1.60 | 14:24:42 |
| RALYH | 178.10 | 0.06 | 14:22:53 |
| REEDR | 9.83 | 0.41 | 14:23:18 |
| SAHOL | 76.45 | 1.12 | 14:24:29 |
| SASA | 3.05 | 0.66 | 14:24:47 |
| SISE | 32.86 | -0.06 | 14:24:19 |
| SKBNK | 6.83 | 0.44 | 14:22:44 |
| SOKM | 41.84 | 5.60 | 14:24:24 |
| TABGD | 231.70 | -0.04 | 14:24:01 |
| TAVHL | 228.50 | 1.87 | 14:24:22 |
| TCELL | 94.85 | 0.64 | 14:24:21 |
| THYAO | 294.50 | 0.86 | 14:24:42 |
| TKFEN | 77.70 | 0.91 | 14:21:43 |
| TOASO | 249.60 | -2.21 | 14:23:51 |
| TSKB | 11.72 | 0.86 | 14:24:21 |
| TSPOR | 1.18 | 0.00 | 14:20:43 |
| TTKOM | 49.04 | 1.91 | 14:24:47 |
| TTRAK | 548.00 | -0.72 | 14:24:22 |
| TUKAS | 2.63 | 0.38 | 14:24:25 |
| TUPRS | 174.70 | 0.87 | 14:24:31 |
| TUREX | 7.74 | 0.52 | 14:24:07 |
| TURSG | 9.85 | 7.42 | 14:24:13 |
| ULKER | 101.20 | 1.81 | 14:24:37 |
| VAKBN | 22.88 | 3.06 | 14:24:37 |
| VESTL | 32.08 | -0.31 | 14:23:43 |
| YEOTK | 32.76 | -0.30 | 14:24:20 |
| YKBNK | 28.64 | 1.85 | 14:24:47 |
| ZOREN | 3.35 | -1.18 | 14:24:46 |