| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 14.07 | 5.08 | 17:59:58 |
| AGHOL | 24.84 | 2.05 | 17:59:45 |
| AKBNK | 53.60 | 0.19 | 17:59:59 |
| AKSA | 11.98 | 5.83 | 17:59:57 |
| AKSEN | 48.16 | 7.64 | 17:59:58 |
| ALARK | 77.65 | 0.39 | 18:00:00 |
| ALTNY | 67.50 | 0.82 | 17:59:58 |
| ANSGR | 21.26 | 1.63 | 17:59:40 |
| ARCLK | 109.00 | 0.46 | 17:59:53 |
| ASELS | 207.90 | -1.93 | 17:59:59 |
| ASTOR | 92.85 | 4.92 | 17:59:59 |
| BALSU | 21.82 | 1.96 | 17:59:50 |
| BIMAS | 547.50 | 0.55 | 17:59:57 |
| BINHO | 9.60 | -1.84 | 17:59:58 |
| BRSAN | 402.75 | -0.68 | 17:59:58 |
| BRYAT | 2.000.00 | -0.15 | 17:59:46 |
| BSOKE | 15.87 | 2.19 | 17:59:57 |
| BTCIM | 4.23 | 4.96 | 17:59:59 |
| CANTE | 2.05 | 0.49 | 17:59:56 |
| CCOLA | 46.66 | 2.32 | 17:59:58 |
| CIMSA | 42.84 | 0.47 | 17:59:59 |
| CLEBI | 1.571.00 | 0.13 | 17:59:55 |
| CWENE | 24.00 | 1.69 | 17:59:52 |
| DAPGM | 13.27 | -0.38 | 17:59:52 |
| DOAS | 172.60 | 1.29 | 17:59:49 |
| DOHOL | 18.25 | 3.81 | 17:59:51 |
| DSTKF | 504.00 | 9.98 | 17:58:51 |
| ECILC | 106.50 | 6.71 | 17:59:59 |
| EFORC | 131.30 | 2.50 | 17:59:34 |
| EGEEN | 7.667.50 | 1.29 | 17:59:07 |
| EKGYO | 18.63 | 3.16 | 17:59:59 |
| ENERY | 9.76 | 3.94 | 17:59:57 |
| ENJSA | 79.75 | 1.66 | 17:59:49 |
| ENKAI | 73.90 | 6.33 | 17:59:56 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 27.78 | 7.01 | 17:59:59 |
| EUPWR | 26.36 | 2.57 | 17:59:45 |
| FENER | 9.94 | 3.87 | 17:59:48 |
| FROTO | 91.45 | -1.08 | 17:59:59 |
| GARAN | 118.60 | -0.75 | 17:59:59 |
| GENIL | 210.80 | 1.84 | 17:59:57 |
| GESAN | 43.42 | 3.14 | 17:59:27 |
| GLRMK | 185.20 | 0.82 | 17:59:59 |
| GRSEL | 349.50 | 1.67 | 17:59:56 |
| GRTHO | 658.50 | 6.55 | 17:59:30 |
| GSRAY | 1.37 | 2.24 | 17:59:46 |
| GUBRF | 275.25 | -0.99 | 17:59:58 |
| HALKB | 25.84 | 2.78 | 17:59:56 |
| HEKTS | 3.34 | 3.09 | 17:59:45 |
| IEYHO | 36.78 | -1.92 | 17:59:56 |
| IPEKE | 69.80 | 3.18 | 17:59:49 |
| ISCTR | 11.80 | 1.37 | 17:59:57 |
| ISMEN | 40.44 | 3.22 | 18:00:00 |
| KCAER | 12.92 | 2.70 | 17:59:49 |
| KCHOL | 159.10 | 1.40 | 17:59:59 |
| KONTR | 31.36 | -3.03 | 17:59:56 |
| KOZAA | 90.10 | 2.97 | 17:59:49 |
| KOZAL | 24.04 | 1.69 | 17:59:55 |
| KRDMD | 25.42 | 4.78 | 17:59:58 |
| KTLEV | 13.29 | 2.63 | 17:59:52 |
| KUYAS | 49.78 | 5.65 | 17:59:58 |
| MAGEN | 22.18 | 4.03 | 17:59:27 |
| MAVI | 38.40 | 3.95 | 17:59:52 |
| MGROS | 444.25 | 1.08 | 17:59:57 |
| MIATK | 38.60 | -0.41 | 17:59:58 |
| MPARK | 335.50 | -0.74 | 17:59:59 |
| OBAMS | 42.60 | 0.95 | 17:59:57 |
| ODAS | 5.24 | -1.13 | 17:59:59 |
| OTKAR | 435.75 | 0.98 | 17:58:29 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OYAKC | 21.70 | 2.26 | 18:00:00 |
| PASEU | 126.50 | -1.09 | 17:59:58 |
| PATEK | 28.82 | -5.69 | 17:59:59 |
| PETKM | 20.76 | 4.32 | 17:59:57 |
| PGSUS | 209.20 | 0.24 | 18:00:00 |
| RALYH | 175.30 | 0.92 | 17:59:57 |
| REEDR | 10.04 | 0.60 | 17:59:57 |
| SAHOL | 78.85 | -0.06 | 17:59:57 |
| SASA | 3.14 | 1.95 | 18:00:00 |
| SISE | 34.60 | 2.73 | 17:59:49 |
| SKBNK | 6.64 | 0.61 | 17:59:59 |
| SOKM | 38.26 | 2.03 | 17:59:57 |
| TABGD | 234.40 | -0.47 | 17:59:57 |
| TAVHL | 227.20 | 2.81 | 17:59:56 |
| TCELL | 95.55 | 5.17 | 17:59:59 |
| THYAO | 301.00 | -0.33 | 17:59:57 |
| TKFEN | 83.50 | 0.48 | 17:59:48 |
| TOASO | 255.00 | 2.16 | 17:59:57 |
| TSKB | 12.03 | -2.35 | 17:59:48 |
| TSPOR | 1.18 | 1.72 | 17:59:59 |
| TTKOM | 50.95 | 3.30 | 17:59:50 |
| TTRAK | 552.00 | 1.01 | 17:59:29 |
| TUKAS | 2.65 | -1.49 | 17:59:58 |
| TUPRS | 178.60 | 2.58 | 17:59:59 |
| TUREX | 8.06 | 4.81 | 17:59:59 |
| TURSG | 9.49 | 3.15 | 17:59:16 |
| ULKER | 100.40 | 1.41 | 17:59:56 |
| VAKBN | 22.36 | 1.36 | 17:59:58 |
| VESTL | 32.68 | 2.70 | 17:59:43 |
| YEOTK | 34.00 | 1.74 | 17:59:59 |
| YKBNK | 28.38 | -1.32 | 17:59:59 |
| ZOREN | 3.26 | 3.49 | 17:59:59 |