| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 14.09 | -0.84 | 17:13:33 |
| AGHOL | 26.60 | 0.99 | 17:13:42 |
| AKBNK | 58.60 | -2.17 | 17:13:45 |
| AKSA | 10.82 | -1.99 | 17:13:10 |
| AKSEN | 52.70 | -3.74 | 17:13:31 |
| ALARK | 87.00 | 1.22 | 17:13:34 |
| ALTNY | 61.90 | -2.52 | 17:12:34 |
| ANSGR | 22.54 | -1.91 | 17:12:43 |
| ARCLK | 105.10 | -2.05 | 17:12:35 |
| ASELS | 181.30 | -2.74 | 17:13:37 |
| ASTOR | 92.40 | -0.59 | 17:13:33 |
| AVPGY | 55.60 | 0.18 | 17:11:54 |
| BALSU | 18.22 | -2.67 | 17:13:09 |
| BIMAS | 556.50 | 1.92 | 17:13:33 |
| BINHO | 10.31 | -3.10 | 17:13:44 |
| BRSAN | 527.50 | -2.13 | 17:13:40 |
| BRYAT | 2.587.50 | -1.99 | 17:13:30 |
| BSOKE | 15.77 | -0.44 | 17:11:59 |
| BTCIM | 4.18 | -2.11 | 17:13:42 |
| CANTE | 2.34 | -10.00 | 17:13:43 |
| CCOLA | 54.65 | -0.36 | 17:12:52 |
| CIMSA | 42.80 | -3.34 | 17:13:00 |
| CLEBI | 1.660.00 | 6.62 | 17:13:05 |
| CWENE | 23.18 | -3.01 | 17:12:49 |
| DAPGM | 12.20 | -4.24 | 17:12:27 |
| DOAS | 182.60 | 2.18 | 17:13:33 |
| DOHOL | 17.44 | 1.10 | 17:12:57 |
| DSTKF | 703.00 | -2.23 | 17:13:31 |
| ECILC | 83.00 | 1.22 | 17:12:52 |
| EFOR | 142.60 | -2.33 | 17:13:15 |
| EGEEN | 7.890.00 | -3.34 | 17:13:10 |
| EKGYO | 18.17 | -3.45 | 17:13:42 |
| ENERY | 9.48 | -1.25 | 17:13:34 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENJSA | 76.35 | 0.13 | 17:13:31 |
| ENKAI | 74.40 | -2.43 | 17:13:33 |
| EREGL | 24.64 | -2.38 | 17:13:42 |
| EUPWR | 28.74 | -0.07 | 17:13:33 |
| FENER | 11.15 | 9.96 | 17:13:29 |
| FROTO | 95.30 | -1.19 | 17:13:30 |
| GARAN | 128.60 | -1.15 | 17:13:34 |
| GESAN | 45.38 | -6.01 | 17:12:57 |
| GLRMK | 177.00 | -5.60 | 17:13:33 |
| GRSEL | 330.00 | -4.42 | 17:12:24 |
| GRTHO | 316.25 | -4.53 | 17:10:46 |
| GSRAY | 1.38 | -0.72 | 17:11:54 |
| GUBRF | 301.75 | -1.63 | 17:12:57 |
| HALKB | 26.86 | -0.81 | 17:13:32 |
| HEKTS | 3.33 | -1.48 | 17:13:33 |
| IEYHO | 49.32 | 2.62 | 17:13:40 |
| IPEKE | 72.00 | -1.44 | 17:13:33 |
| ISCTR | 12.28 | -2.38 | 17:13:16 |
| ISMEN | 40.74 | -1.07 | 17:13:45 |
| KCAER | 11.95 | -3.63 | 17:13:34 |
| KCHOL | 164.80 | -1.26 | 17:13:32 |
| KONTR | 27.74 | -6.91 | 17:13:06 |
| KOZAA | 89.00 | -1.39 | 17:13:33 |
| KOZAL | 28.78 | 0.84 | 17:13:42 |
| KRDMD | 24.60 | -3.45 | 17:13:33 |
| KTLEV | 16.85 | 4.08 | 17:13:44 |
| KUYAS | 43.90 | -3.98 | 17:13:01 |
| MAGEN | 31.46 | -3.38 | 17:13:10 |
| MAVI | 39.28 | -1.41 | 17:13:09 |
| MGROS | 496.50 | -1.68 | 17:12:53 |
| MIATK | 38.30 | -4.20 | 17:13:36 |
| MPARK | 333.25 | -1.99 | 17:13:30 |
| OBAMS | 41.90 | -5.29 | 17:13:30 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ODAS | 5.36 | -4.63 | 17:13:34 |
| OTKAR | 476.75 | -2.55 | 17:12:57 |
| OYAKC | 21.60 | -2.70 | 17:13:34 |
| PASEU | 131.60 | -2.52 | 17:11:31 |
| PETKM | 16.61 | -1.89 | 17:13:32 |
| PGSUS | 203.10 | -1.17 | 17:13:33 |
| RALYH | 185.60 | -4.38 | 17:13:33 |
| REEDR | 9.63 | -2.73 | 17:12:08 |
| SAHOL | 76.05 | -2.19 | 17:13:33 |
| SASA | 2.89 | 0.00 | 17:13:34 |
| SISE | 35.48 | -0.56 | 17:13:29 |
| SKBNK | 8.43 | 0.24 | 17:13:08 |
| SOKM | 47.26 | -2.11 | 17:13:21 |
| TABGD | 230.90 | -1.07 | 17:12:32 |
| TAVHL | 264.00 | 0.96 | 17:10:53 |
| TCELL | 94.05 | -2.49 | 17:13:30 |
| THYAO | 274.75 | -1.26 | 17:13:42 |
| TKFEN | 75.75 | -3.01 | 17:10:33 |
| TOASO | 227.80 | -1.30 | 17:13:43 |
| TSKB | 11.84 | -2.95 | 17:13:10 |
| TSPOR | 1.28 | -1.54 | 17:12:59 |
| TTKOM | 56.60 | -0.96 | 17:13:32 |
| TTRAK | 540.50 | -0.92 | 17:13:42 |
| TUKAS | 2.87 | -1.37 | 17:13:05 |
| TUPRS | 192.20 | -2.24 | 17:13:42 |
| TUREX | 8.80 | 6.80 | 17:13:45 |
| TURSG | 13.26 | -2.21 | 17:13:43 |
| ULKER | 109.40 | -1.53 | 17:13:22 |
| VAKBN | 24.74 | 1.81 | 17:13:02 |
| VESTL | 31.26 | -4.29 | 17:13:32 |
| YEOTK | 36.98 | -2.43 | 17:13:44 |
| YKBNK | 32.00 | -2.85 | 17:13:33 |
| ZOREN | 3.38 | -2.31 | 17:13:32 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.