| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 13.94 | -0.43 | 16:54:56 |
| AGHOL | 24.70 | -0.24 | 16:54:52 |
| AKBNK | 55.05 | 2.71 | 16:54:46 |
| AKSA | 11.88 | -1.08 | 16:54:57 |
| AKSEN | 48.90 | 1.62 | 16:54:21 |
| ALARK | 78.00 | 0.06 | 16:54:36 |
| ALTNY | 67.15 | -0.52 | 16:54:45 |
| ANSGR | 21.42 | 0.47 | 16:54:51 |
| ARCLK | 107.00 | -1.92 | 16:54:45 |
| ASELS | 207.20 | -0.14 | 16:54:55 |
| ASTOR | 92.25 | -0.54 | 16:54:32 |
| BALSU | 21.76 | -0.64 | 16:54:51 |
| BIMAS | 536.50 | -1.83 | 16:54:52 |
| BINHO | 9.31 | -3.02 | 16:54:55 |
| BRSAN | 395.00 | -1.43 | 16:54:29 |
| BRYAT | 1.982.00 | -0.95 | 16:54:46 |
| BSOKE | 15.52 | -2.82 | 16:54:46 |
| BTCIM | 4.16 | -1.89 | 16:54:37 |
| CANTE | 2.03 | -0.98 | 16:54:41 |
| CCOLA | 47.54 | 2.15 | 16:54:45 |
| CIMSA | 42.48 | -0.89 | 16:54:42 |
| CLEBI | 1.528.00 | -1.93 | 16:54:58 |
| CWENE | 24.50 | 2.08 | 16:54:58 |
| DAPGM | 13.42 | 1.28 | 16:54:06 |
| DOAS | 171.30 | -0.64 | 16:54:50 |
| DOHOL | 18.07 | -0.99 | 16:54:48 |
| DSTKF | 521.00 | 3.37 | 16:54:52 |
| ECILC | 113.50 | 5.58 | 16:54:48 |
| EFORC | 130.60 | 0.00 | 16:54:24 |
| EGEEN | 7.612.50 | -0.62 | 16:54:37 |
| EKGYO | 18.50 | -0.80 | 16:54:55 |
| ENERY | 9.53 | -2.16 | 16:54:32 |
| ENJSA | 78.30 | -0.95 | 16:54:43 |
| ENKAI | 70.80 | -3.87 | 16:54:47 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 27.28 | -1.52 | 16:54:57 |
| EUPWR | 26.24 | -0.68 | 16:54:29 |
| FENER | 9.99 | 0.71 | 16:54:16 |
| FROTO | 90.20 | -1.69 | 16:54:55 |
| GARAN | 120.10 | 1.09 | 16:54:51 |
| GENIL | 202.70 | -2.69 | 16:54:12 |
| GESAN | 43.02 | -0.97 | 16:54:52 |
| GLRMK | 189.40 | 2.27 | 16:51:53 |
| GRSEL | 357.00 | 2.07 | 16:54:57 |
| GRTHO | 675.00 | 2.35 | 16:54:53 |
| GSRAY | 1.38 | 0.00 | 16:54:39 |
| GUBRF | 273.50 | -1.35 | 16:54:46 |
| HALKB | 25.90 | 0.23 | 16:54:31 |
| HEKTS | 3.22 | -3.88 | 16:54:48 |
| IEYHO | 32.96 | -9.99 | 16:54:09 |
| IPEKE | 70.55 | 0.93 | 16:54:48 |
| ISCTR | 11.62 | -1.69 | 16:54:49 |
| ISMEN | 39.78 | -1.58 | 16:54:57 |
| KCAER | 12.61 | -2.02 | 16:54:49 |
| KCHOL | 155.90 | -1.76 | 16:54:56 |
| KONTR | 30.76 | -1.73 | 16:54:57 |
| KOZAA | 91.25 | 1.67 | 16:53:58 |
| KOZAL | 24.82 | 3.24 | 16:54:50 |
| KRDMD | 24.72 | -2.45 | 16:54:57 |
| KTLEV | 13.54 | 1.58 | 16:54:47 |
| KUYAS | 48.10 | -2.83 | 16:54:57 |
| MAGEN | 24.26 | 9.18 | 16:54:53 |
| MAVI | 38.18 | -0.99 | 16:54:57 |
| MGROS | 438.75 | -1.18 | 16:54:39 |
| MIATK | 39.00 | 1.30 | 16:54:51 |
| MPARK | 332.75 | -0.75 | 16:54:54 |
| OBAMS | 42.26 | -1.45 | 16:54:26 |
| ODAS | 5.23 | -0.38 | 16:54:17 |
| OTKAR | 428.50 | -1.95 | 16:54:51 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OYAKC | 21.20 | -1.67 | 16:53:28 |
| PASEU | 124.30 | -0.56 | 16:52:06 |
| PATEK | 28.58 | -0.76 | 16:54:46 |
| PETKM | 19.19 | -8.53 | 16:54:55 |
| PGSUS | 207.60 | -0.72 | 16:54:51 |
| RALYH | 173.80 | -0.52 | 16:54:08 |
| REEDR | 10.01 | -0.30 | 16:54:20 |
| SAHOL | 77.80 | -1.46 | 16:54:52 |
| SASA | 3.07 | -1.92 | 16:54:49 |
| SISE | 33.58 | -2.72 | 16:54:48 |
| SKBNK | 6.68 | -0.74 | 16:53:56 |
| SOKM | 39.16 | 2.46 | 16:54:51 |
| TABGD | 234.10 | -0.17 | 16:54:58 |
| TAVHL | 224.40 | -1.23 | 16:54:51 |
| TCELL | 95.60 | -0.16 | 16:54:48 |
| THYAO | 296.00 | -1.58 | 16:54:55 |
| TKFEN | 82.25 | -1.38 | 16:54:56 |
| TOASO | 254.00 | -2.31 | 16:54:52 |
| TSKB | 11.81 | -1.91 | 16:54:53 |
| TSPOR | 1.18 | 0.00 | 16:54:49 |
| TTKOM | 50.35 | -0.98 | 16:54:49 |
| TTRAK | 550.00 | -0.45 | 16:54:45 |
| TUKAS | 2.70 | 1.89 | 16:54:46 |
| TUPRS | 175.90 | -1.40 | 16:54:49 |
| TUREX | 7.98 | -0.99 | 16:54:51 |
| TURSG | 9.33 | -2.10 | 16:54:39 |
| ULKER | 99.40 | -1.39 | 16:52:50 |
| VAKBN | 22.50 | 0.72 | 16:54:56 |
| VESTL | 32.28 | -0.68 | 16:54:18 |
| YEOTK | 33.64 | -1.06 | 16:54:43 |
| YKBNK | 28.44 | 0.35 | 16:54:46 |
| ZOREN | 3.41 | 4.60 | 16:54:55 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.