Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	194.10	0.31	15:13:20
AGROT	31.40	-1.81	15:13:27
AHGAZ	13.50	-0.74	15:13:12
AKBNK	60.45	0.67	15:13:28
AKCNS	154.10	-0.13	15:13:28
AKFGY	2.33	0.43	15:13:27
AKFYE	26.58	2.31	15:13:28
AKSA	121.40	1.17	15:13:17
AKSEN	39.34	-0.51	15:13:20
ALARK	117.50	-0.09	15:13:27
ALBRK	5.17	1.37	15:13:06
ALFAS	93.90	-1.37	15:13:26
ANSGR	88.30	-0.23	15:12:12
ARCLK	180.10	3.80	15:13:26
ASELS	62.60	0.64	15:13:27
ASTOR	107.30	3.07	15:13:27
BERA	19.10	-1.14	15:13:11
BFREN	1.016.00	0.69	15:13:10
BIENY	43.02	-2.45	15:13:11
BIMAS	414.75	-0.60	15:13:27
BIOEN	19.52	-2.98	15:13:23
BOBET	38.98	1.19	15:13:28
BRSAN	621.50	0.24	15:13:26
BRYAT	3.177.50	0.08	15:13:26
BTCIM	136.80	-0.51	15:12:41
CANTE	18.38	-1.82	15:13:13
CCOLA	725.00	1.90	15:13:13
CIMSA	33.14	2.22	15:13:19
CWENE	298.50	-2.45	15:13:23
DOAS	302.50	3.77	15:13:27
DOHOL	14.39	-0.14	15:13:17
ECILC	58.65	6.54	15:13:29
ECZYT	248.70	2.39	15:13:27
EGEEN	16.842.50	0.10	15:13:12

Menkul	Fiyat	%	Zaman
EKGYO	10.42	0.77	15:13:23
ENERY	174.60	1.81	15:13:20
ENJSA	66.10	1.85	15:13:28
ENKAI	38.66	1.36	15:13:26
EREGL	44.14	-0.09	15:13:27
EUPWR	152.80	-2.49	15:13:26
EUREN	16.04	-0.99	15:13:22
FROTO	1.149.00	1.41	15:13:22
GARAN	85.20	0.29	15:13:26
GESAN	75.75	-4.60	15:13:27
GUBRF	159.30	-2.27	15:13:27
GWIND	28.94	-1.77	15:13:24
HALKB	17.12	3.88	15:13:27
HEKTS	15.78	-1.87	15:13:26
IPEKE	41.74	-0.14	15:13:06
ISCTR	13.80	0.51	15:13:29
ISGYO	15.64	-1.76	15:13:15
ISMEN	37.00	-1.86	15:13:28
IZENR	27.84	-1.35	15:13:27
KAYSE	34.78	0.35	15:13:23
KCAER	60.40	-1.63	15:13:26
KCHOL	234.10	0.60	15:13:29
KLSER	62.00	0.16	15:13:21
KONTR	245.40	-8.77	15:13:29
KONYA	11.935.00	-1.14	15:13:01
KOZAA	51.70	-0.67	15:13:11
KOZAL	23.50	0.51	15:13:21
KRDMD	27.72	-1.35	15:13:25
MAVI	96.75	0.26	15:13:28
MGROS	466.75	-0.69	15:13:20
MIATK	60.50	2.02	15:13:27
ODAS	9.81	-1.90	15:13:25
OTKAR	544.00	4.82	15:13:20
OYAKC	61.85	0.49	15:13:25

Menkul	Fiyat	%	Zaman
PETKM	20.76	-1.05	15:13:29
PGSUS	1.030.00	-0.87	15:13:29
QUAGR	4.44	-0.22	15:13:21
REEDR	42.80	0.33	15:13:29
SAHOL	93.70	0.37	15:13:28
SASA	46.14	-1.20	15:13:24
SAYAS	80.05	-7.94	15:13:20
SDTTR	355.25	2.38	15:13:26
SISE	51.70	0.58	15:13:24
SKBNK	4.89	-0.61	15:13:06
SMRTG	61.30	-0.16	15:13:27
SOKM	61.85	0.24	15:13:20
TABGD	156.40	-0.76	15:13:26
TAVHL	216.50	-1.95	15:13:24
TCELL	82.00	-0.12	15:13:26
THYAO	325.75	0.23	15:13:27
TKFEN	52.20	-1.04	15:13:29
TOASO	273.50	2.43	15:13:27
TSKB	10.05	0.70	15:13:12
TTKOM	40.12	0.55	15:13:24
TTRAK	960.50	1.96	15:13:21
TUKAS	8.23	-7.63	15:13:28
TUPRS	201.80	0.25	15:13:29
TURSG	64.95	0.08	15:13:22
ULKER	116.80	1.30	15:13:27
VAKBN	20.36	2.47	15:13:25
VESBE	23.22	1.57	15:13:29
VESTL	97.50	1.25	15:13:17
YEOTK	223.50	-5.42	15:13:28
YKBNK	31.20	0.78	15:13:28
YYLGD	14.39	-1.30	15:13:26
ZOREN	6.55	-0.61	15:13:23