Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	17.83	1.94	12:19:08
AGHOL	29.64	1.79	12:19:06
AKBNK	66.55	1.06	12:19:03
AKSA	10.14	2.11	12:18:50
AKSEN	42.78	-0.70	12:18:52
ALARK	87.95	0.17	12:19:06
ALFAS	48.92	-2.36	12:19:06
ALTNY	74.00	0.61	12:19:09
ANHYT	82.80	1.41	12:18:46
ANSGR	22.36	0.99	12:18:52
ARCLK	143.10	-0.42	12:18:38
ARDYZ	28.48	1.35	12:19:07
ASELS	177.60	3.02	12:19:12
ASTOR	115.10	-1.29	12:19:11
AVPGY	63.70	1.11	12:18:50
BALSU	24.92	-0.32	12:19:08
BERA	17.37	-1.19	12:18:20
BIMAS	514.50	1.08	12:18:41
BINHO	345.00	6.40	12:19:06
BRSAN	386.75	2.04	12:19:02
BRYAT	2.254.00	1.94	12:19:12
BSOKE	13.95	-0.21	12:18:50
BTCIM	4.03	-0.49	12:18:49
CANTE	2.39	2.14	12:19:11
CCOLA	49.96	0.89	12:19:12
CIMSA	48.84	0.87	12:18:44
CLEBI	1.687.00	-1.00	12:19:12
CWENE	17.82	-1.11	12:19:10
DOAS	196.30	-3.92	12:19:02
DOHOL	19.30	-1.48	12:19:11
DSTKF	550.50	1.01	12:18:40
EFORC	108.80	0.28	12:18:38
EGEEN	7.947.50	0.51	12:18:45
EKGYO	20.30	0.89	12:19:07

Menkul	Fiyat	%	Zaman
ENERY	10.46	1.36	12:18:48
ENJSA	71.70	0.35	12:19:01
ENKAI	72.00	0.42	12:19:09
EREGL	29.48	0.41	12:19:11
EUPWR	29.78	-0.40	12:19:06
FENER	12.84	-0.23	12:18:52
FROTO	113.70	2.43	12:19:11
GARAN	144.60	1.12	12:19:08
GENIL	187.90	1.62	12:17:44
GESAN	48.56	-0.74	12:18:41
GLRMK	164.60	0.37	12:19:07
GRSEL	305.25	0.41	12:18:49
GRTHO	516.00	6.12	12:18:44
GSRAY	1.50	2.74	12:19:06
GUBRF	273.25	1.11	12:19:11
HALKB	26.96	0.45	12:18:50
HEKTS	4.73	-1.05	12:19:05
IEYHO	16.31	-1.81	12:19:12
ISCTR	14.49	0.35	12:19:01
ISMEN	41.42	0.63	12:19:12
KCAER	14.78	-0.27	12:19:11
KCHOL	180.30	0.56	12:19:09
KONTR	27.80	2.06	12:19:08
KONYA	5.347.50	0.47	12:19:06
KOZAA	73.40	1.73	12:19:02
KOZAL	23.72	0.94	12:19:07
KRDMD	28.98	1.54	12:18:48
KTLEV	9.82	9.60	12:19:12
KUYAS	55.90	0.63	12:19:11
LMKDC	28.94	0.70	12:19:09
MAGEN	51.60	1.38	12:19:05
MAVI	42.18	3.38	12:19:12
MGROS	493.00	1.34	12:19:10
MIATK	38.70	0.78	12:18:51

Menkul	Fiyat	%	Zaman
MPARK	370.25	0.20	12:19:11
OBAMS	51.45	-0.77	12:19:11
ODAS	6.17	1.15	12:19:08
OTKAR	561.00	0.18	12:19:10
OYAKC	24.44	0.16	12:19:08
PASEU	96.35	-0.87	12:18:34
PETKM	19.09	2.69	12:19:11
PGSUS	260.25	1.36	12:19:11
RALYH	129.10	1.89	12:19:09
REEDR	10.08	-2.42	12:19:12
SAHOL	94.35	0.48	12:19:08
SASA	4.02	-5.85	12:19:09
SELEC	91.10	-0.38	12:18:46
SISE	42.18	1.69	12:19:10
SKBNK	7.09	4.11	12:19:12
SMRTG	31.00	-1.34	12:18:42
SOKM	38.06	0.79	12:18:45
TABGD	219.30	1.20	12:18:58
TAVHL	259.25	-0.38	12:19:11
TCELL	95.75	0.58	12:19:08
THYAO	338.75	0.07	12:19:11
TKFEN	105.30	3.34	12:19:07
TOASO	239.40	1.66	12:19:07
TSKB	13.91	0.72	12:18:48
TTKOM	56.70	1.43	12:19:09
TTRAK	616.00	-0.24	12:19:10
TUPRS	162.70	1.56	12:19:04
TURSG	10.09	3.70	12:18:55
ULKER	114.60	0.35	12:19:06
VAKBN	27.82	0.58	12:19:10
VESTL	38.08	-1.14	12:19:08
YEOTK	38.40	-5.28	12:18:37
YKBNK	32.68	0.93	12:18:45
ZOREN	3.64	-0.55	12:19:10