| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 16.59 | -0.72 | 12:44:33 |
| AGHOL | 29.90 | -0.66 | 12:44:17 |
| AKBNK | 70.45 | -0.77 | 12:44:33 |
| AKSA | 10.12 | -0.69 | 12:44:26 |
| AKSEN | 61.05 | 0.58 | 12:44:35 |
| ALARK | 98.80 | -1.05 | 12:43:11 |
| ALTNY | 62.35 | -1.66 | 12:44:20 |
| ANSGR | 23.72 | -0.59 | 12:44:29 |
| ARCLK | 107.80 | -1.73 | 12:44:01 |
| ASELS | 207.10 | -2.40 | 12:44:40 |
| ASTOR | 110.70 | -0.72 | 12:44:29 |
| BALSU | 16.68 | 0.48 | 12:44:39 |
| BIMAS | 568.00 | -0.96 | 12:44:23 |
| BINHO | 9.91 | -0.40 | 12:44:38 |
| BRSAN | 493.25 | -2.33 | 12:44:29 |
| BRYAT | 2.224.00 | -1.20 | 12:44:03 |
| BSOKE | 16.41 | 0.43 | 12:44:14 |
| BTCIM | 3.76 | 0.53 | 12:41:11 |
| CANTE | 2.23 | -0.45 | 12:44:31 |
| CCOLA | 60.15 | -0.41 | 12:44:37 |
| CIMSA | 48.16 | -1.63 | 12:44:35 |
| CLEBI | 1.594.00 | -1.48 | 12:44:18 |
| CWENE | 28.28 | -1.26 | 12:44:33 |
| DAPGM | 12.62 | -1.02 | 12:43:54 |
| DOAS | 188.70 | -1.10 | 12:44:24 |
| DOHOL | 17.78 | -0.56 | 12:44:31 |
| DSTKF | 534.50 | 0.09 | 12:44:37 |
| ECILC | 83.25 | -0.89 | 12:41:34 |
| EFOR | 29.34 | 0.82 | 12:44:38 |
| EGEEN | 7.337.50 | -1.08 | 12:42:11 |
| EKGYO | 20.56 | -1.53 | 12:44:23 |
| ENERY | 9.78 | -1.91 | 12:44:17 |
| ENJSA | 88.60 | 0.06 | 12:44:33 |
| ENKAI | 80.45 | -0.98 | 12:44:21 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 24.66 | -0.80 | 12:44:40 |
| EUPWR | 31.32 | -0.45 | 12:44:23 |
| FENER | 9.68 | -1.73 | 12:44:30 |
| FROTO | 98.10 | -1.21 | 12:44:35 |
| GARAN | 139.10 | -1.63 | 12:44:33 |
| GENIL | 194.40 | -0.92 | 12:43:04 |
| GESAN | 44.56 | -0.98 | 12:41:50 |
| GLRMK | 174.80 | -1.08 | 12:43:58 |
| GRSEL | 319.50 | -0.31 | 12:44:18 |
| GRTHO | 268.25 | 3.37 | 12:44:32 |
| GSRAY | 1.25 | -0.79 | 12:44:39 |
| GUBRF | 338.50 | -0.59 | 12:44:12 |
| HALKB | 35.78 | -1.70 | 12:44:40 |
| HEKTS | 3.16 | -1.25 | 12:43:27 |
| IEYHO | 62.10 | 0.24 | 12:44:40 |
| ISCTR | 13.92 | -0.93 | 12:44:40 |
| ISMEN | 41.18 | -1.20 | 12:44:30 |
| KCAER | 10.71 | -1.29 | 12:44:35 |
| KCHOL | 174.60 | -1.97 | 12:44:37 |
| KONTR | 13.08 | -0.98 | 12:44:38 |
| KRDMD | 27.94 | 2.72 | 12:44:39 |
| KTLEV | 16.78 | -0.30 | 12:44:39 |
| KUYAS | 58.00 | 1.40 | 12:44:09 |
| MAGEN | 36.56 | -0.49 | 12:44:37 |
| MAVI | 40.60 | 1.05 | 12:44:33 |
| MGROS | 546.50 | 0.18 | 12:44:12 |
| MIATK | 37.98 | 0.53 | 12:44:20 |
| MPARK | 356.75 | -1.86 | 12:43:53 |
| OBAMS | 6.97 | 0.43 | 12:44:33 |
| ODAS | 5.29 | -1.67 | 12:43:21 |
| OTKAR | 493.00 | -1.05 | 12:43:14 |
| OYAKC | 24.30 | -2.49 | 12:43:49 |
| PASEU | 153.20 | 2.13 | 12:43:53 |
| PATEK | 25.40 | -1.55 | 12:44:14 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 17.07 | -1.90 | 12:44:21 |
| PGSUS | 208.20 | 0.58 | 12:44:23 |
| RALYH | 210.60 | 0.05 | 12:40:54 |
| REEDR | 7.17 | -0.83 | 12:44:40 |
| SAHOL | 85.45 | -2.06 | 12:44:38 |
| SASA | 2.88 | -1.37 | 12:44:36 |
| SISE | 38.90 | -3.62 | 12:44:02 |
| SKBNK | 7.89 | 0.51 | 12:44:08 |
| SMRTG | 24.92 | -3.63 | 12:44:38 |
| SOKM | 51.30 | -0.48 | 12:43:44 |
| TABGD | 225.20 | 0.09 | 12:44:26 |
| TAVHL | 303.75 | -2.25 | 12:44:32 |
| TCELL | 100.40 | -4.74 | 12:44:38 |
| THYAO | 274.25 | 0.00 | 12:44:38 |
| TKFEN | 70.75 | 0.14 | 12:43:44 |
| TOASO | 241.30 | -1.15 | 12:44:16 |
| TRALT | 36.26 | 0.89 | 12:44:23 |
| TRENJ | 84.80 | -0.82 | 12:44:02 |
| TRMET | 100.80 | 0.80 | 12:43:54 |
| TSKB | 12.84 | -1.46 | 12:44:05 |
| TSPOR | 1.18 | 0.00 | 12:44:34 |
| TTKOM | 55.75 | -3.71 | 12:44:25 |
| TTRAK | 523.50 | -0.66 | 12:43:05 |
| TUPRS | 190.90 | -2.10 | 12:44:40 |
| TUREX | 7.57 | -1.17 | 12:44:33 |
| TURSG | 11.97 | -0.17 | 12:44:26 |
| ULKER | 112.80 | -2.00 | 12:44:20 |
| VAKBN | 29.46 | 0.20 | 12:44:24 |
| VESTL | 30.80 | -0.65 | 12:44:20 |
| YEOTK | 37.74 | -1.26 | 12:44:39 |
| YKBNK | 36.46 | -1.46 | 12:44:24 |
| ZOREN | 3.12 | -1.58 | 12:44:22 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.