| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 167.60 | -1.24 | 15:38:36 |
| AGHOL | 280.75 | -1.66 | 15:38:28 |
| AGROT | 7.87 | -2.11 | 15:38:11 |
| AHGAZ | 21.56 | -1.91 | 15:37:53 |
| AKBNK | 49.72 | -3.46 | 15:38:36 |
| AKSA | 9.95 | -0.90 | 15:38:23 |
| AKSEN | 32.04 | -1.84 | 15:37:52 |
| ALARK | 98.20 | -1.41 | 15:38:34 |
| ALFAS | 46.40 | -1.53 | 15:38:35 |
| ALTNY | 79.60 | 0.70 | 15:38:19 |
| ANHYT | 83.55 | -3.47 | 15:38:27 |
| ANSGR | 88.05 | 0.06 | 15:38:24 |
| ARCLK | 121.10 | -1.62 | 15:38:27 |
| ARDYZ | 24.60 | -3.00 | 15:38:34 |
| ASELS | 139.40 | 3.03 | 15:38:37 |
| ASTOR | 103.20 | 1.78 | 15:38:37 |
| AVPGY | 51.50 | -0.96 | 15:38:14 |
| BERA | 15.04 | -2.15 | 15:38:27 |
| BIMAS | 467.25 | 0.21 | 15:38:27 |
| BRSAN | 415.50 | 4.01 | 15:38:21 |
| BRYAT | 2.316.00 | 5.08 | 15:38:37 |
| BSOKE | 19.19 | -0.10 | 15:38:36 |
| BTCIM | 5.20 | -0.38 | 15:38:24 |
| CANTE | 1.70 | -1.16 | 15:38:36 |
| CCOLA | 54.20 | 1.12 | 15:38:33 |
| CIMSA | 48.08 | 2.30 | 15:38:37 |
| CLEBI | 2.737.50 | 1.30 | 15:36:46 |
| CWENE | 15.69 | -1.32 | 15:38:36 |
| DOAS | 208.90 | -4.92 | 15:38:21 |
| DOHOL | 15.74 | -1.69 | 15:38:18 |
| ECILC | 45.02 | -0.40 | 15:37:34 |
| EFORC | 85.70 | 2.02 | 15:38:24 |
| EGEEN | 9.537.50 | -1.14 | 15:38:20 |
| EKGYO | 12.15 | 1.59 | 15:38:28 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 4.17 | 0.97 | 15:38:33 |
| ENJSA | 56.35 | -0.53 | 15:38:20 |
| ENKAI | 63.85 | 4.67 | 15:38:32 |
| EREGL | 23.16 | 2.39 | 15:38:33 |
| EUPWR | 26.12 | -2.03 | 15:38:05 |
| FROTO | 924.00 | -0.43 | 15:38:09 |
| GARAN | 101.80 | -0.78 | 15:38:37 |
| GESAN | 42.20 | 1.98 | 15:38:30 |
| GOLTS | 397.25 | -1.79 | 15:38:21 |
| GRTHO | 285.25 | -9.94 | 15:36:16 |
| GSRAY | 2.15 | 1.42 | 15:38:37 |
| GUBRF | 294.00 | -1.09 | 15:38:17 |
| HALKB | 19.73 | -1.15 | 15:38:27 |
| HEKTS | 3.19 | -2.45 | 15:38:32 |
| IEYHO | 11.93 | 4.28 | 15:38:37 |
| ISCTR | 10.40 | -2.89 | 15:38:36 |
| ISMEN | 37.88 | -0.53 | 15:38:14 |
| KARSN | 10.93 | 1.11 | 15:38:16 |
| KCAER | 13.42 | -0.52 | 15:38:30 |
| KCHOL | 145.40 | -0.07 | 15:38:37 |
| KONTR | 27.64 | -0.86 | 15:38:29 |
| KONYA | 6.472.50 | -0.73 | 15:38:26 |
| KOZAA | 90.60 | -2.11 | 15:38:37 |
| KOZAL | 26.12 | -2.25 | 15:38:28 |
| KRDMD | 24.68 | -0.16 | 15:38:27 |
| KTLEV | 77.00 | 6.94 | 15:38:26 |
| LMKDC | 28.90 | -1.50 | 15:38:36 |
| MAGEN | 26.96 | -0.52 | 15:38:34 |
| MAVI | 32.76 | -1.80 | 15:38:33 |
| MGROS | 492.25 | -0.05 | 15:38:35 |
| MIATK | 34.84 | -1.08 | 15:38:34 |
| MPARK | 336.00 | 0.75 | 15:38:33 |
| OBAMS | 71.40 | -1.65 | 15:38:21 |
| ODAS | 5.04 | -1.18 | 15:37:33 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 384.75 | -2.35 | 15:38:07 |
| OYAKC | 25.50 | -5.35 | 15:38:29 |
| PASEU | 59.75 | -0.25 | 15:37:58 |
| PETKM | 16.64 | -1.19 | 15:38:14 |
| PGSUS | 240.50 | -1.03 | 15:38:34 |
| RALYH | 112.30 | 0.90 | 15:38:34 |
| REEDR | 11.63 | -1.19 | 15:38:36 |
| RYGYO | 13.56 | 0.74 | 15:38:03 |
| SAHOL | 75.45 | -2.90 | 15:38:35 |
| SASA | 4.09 | -2.15 | 15:38:18 |
| SELEC | 66.70 | 1.44 | 15:34:06 |
| SISE | 35.10 | -0.51 | 15:38:28 |
| SKBNK | 5.18 | -1.71 | 15:38:02 |
| SMRTG | 31.08 | -1.27 | 15:37:41 |
| SOKM | 39.16 | -0.76 | 15:38:29 |
| TABGD | 172.00 | -0.58 | 15:38:31 |
| TAVHL | 230.40 | -2.00 | 15:38:11 |
| TCELL | 90.80 | -0.55 | 15:38:34 |
| THYAO | 315.00 | -0.87 | 15:38:36 |
| TKFEN | 134.30 | 0.30 | 15:37:38 |
| TOASO | 201.70 | -0.69 | 15:38:37 |
| TSKB | 10.41 | -3.07 | 15:38:29 |
| TTKOM | 53.45 | -1.38 | 15:38:31 |
| TTRAK | 625.50 | -1.65 | 15:38:24 |
| TUPRS | 124.50 | -0.64 | 15:38:34 |
| TURSG | 17.50 | -1.30 | 15:38:34 |
| ULKER | 113.20 | 0.18 | 15:38:36 |
| VAKBN | 20.76 | -2.35 | 15:38:32 |
| VESTL | 43.68 | -1.93 | 15:38:30 |
| YEOTK | 43.10 | -2.93 | 15:38:22 |
| YKBNK | 22.82 | -2.98 | 15:38:36 |
| ZOREN | 3.33 | -0.60 | 15:38:19 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.