| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 15.05 | 0.53 | 15:48:21 |
| AGHOL | 270.25 | 3.94 | 15:48:21 |
| AGROT | 7.28 | 1.68 | 15:47:38 |
| AHGAZ | 27.84 | -0.07 | 15:47:49 |
| AKBNK | 68.50 | 0.44 | 15:48:17 |
| AKSA | 9.33 | 1.63 | 15:47:45 |
| AKSEN | 33.64 | 0.90 | 15:48:14 |
| ALARK | 84.45 | 1.87 | 15:48:11 |
| ALFAS | 41.92 | 1.30 | 15:48:20 |
| ALTNY | 80.85 | -1.28 | 15:48:11 |
| ANHYT | 82.05 | 3.47 | 15:47:50 |
| ANSGR | 93.30 | 0.32 | 15:48:14 |
| ARCLK | 127.70 | 4.24 | 15:48:11 |
| ARDYZ | 28.80 | 6.12 | 15:48:09 |
| ASELS | 148.40 | -1.59 | 15:48:20 |
| ASTOR | 92.65 | -0.32 | 15:48:17 |
| AVPGY | 64.50 | 0.70 | 15:48:14 |
| BERA | 14.81 | 1.02 | 15:48:15 |
| BIMAS | 496.25 | 0.30 | 15:48:21 |
| BRSAN | 326.25 | 1.01 | 15:48:15 |
| BRYAT | 1.840.00 | 1.77 | 15:47:29 |
| BSOKE | 14.47 | 0.07 | 15:48:19 |
| BTCIM | 4.59 | 0.22 | 15:48:17 |
| CANTE | 1.58 | 1.94 | 15:48:11 |
| CCOLA | 50.10 | 1.83 | 15:48:15 |
| CIMSA | 49.84 | 3.83 | 15:48:21 |
| CLEBI | 1.722.00 | 6.82 | 15:48:12 |
| CWENE | 14.65 | 1.24 | 15:48:09 |
| DOAS | 180.10 | 3.39 | 15:48:16 |
| DOHOL | 15.67 | 0.64 | 15:47:44 |
| ECILC | 43.82 | 0.32 | 15:47:04 |
| EFORC | 117.90 | 0.17 | 15:46:29 |
| EGEEN | 7.512.50 | 5.96 | 15:48:20 |
| EKGYO | 17.86 | -0.78 | 15:48:20 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 6.83 | 0.59 | 15:47:44 |
| ENJSA | 58.60 | 0.17 | 15:47:54 |
| ENKAI | 68.50 | 3.09 | 15:48:16 |
| EREGL | 27.06 | 1.50 | 15:47:56 |
| EUPWR | 26.02 | 1.40 | 15:48:00 |
| FROTO | 91.25 | 2.24 | 15:48:21 |
| GARAN | 136.70 | 1.26 | 15:48:11 |
| GESAN | 40.94 | 1.09 | 15:48:20 |
| GLRMK | 133.60 | -0.52 | 15:47:27 |
| GOLTS | 330.25 | 0.99 | 15:48:12 |
| GRTHO | 323.75 | -2.85 | 15:47:58 |
| GSRAY | 1.69 | 3.05 | 15:47:35 |
| GUBRF | 236.60 | 3.64 | 15:48:06 |
| HALKB | 24.58 | 1.07 | 15:48:18 |
| HEKTS | 3.39 | 3.99 | 15:48:11 |
| IEYHO | 14.14 | 1.00 | 15:48:20 |
| IPEKE | 61.35 | 2.34 | 15:48:03 |
| ISCTR | 13.71 | 2.70 | 15:48:18 |
| ISMEN | 38.10 | 4.38 | 15:48:18 |
| KARSN | 9.36 | 1.19 | 15:48:19 |
| KCAER | 13.78 | -0.43 | 15:47:51 |
| KCHOL | 158.10 | 2.66 | 15:48:21 |
| KONTR | 22.06 | 8.46 | 15:48:20 |
| KOZAA | 83.80 | -0.36 | 15:48:20 |
| KOZAL | 24.38 | 1.58 | 15:48:00 |
| KRDMD | 24.36 | 1.00 | 15:48:21 |
| KTLEV | 8.29 | 1.72 | 15:48:13 |
| LMKDC | 27.80 | 3.96 | 15:48:20 |
| MAGEN | 32.30 | -1.40 | 15:48:09 |
| MAVI | 40.12 | 4.32 | 15:48:20 |
| MGROS | 496.50 | 0.35 | 15:48:15 |
| MIATK | 30.38 | 5.56 | 15:48:20 |
| MPARK | 339.75 | -0.51 | 15:48:06 |
| OBAMS | 51.80 | 6.32 | 15:48:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ODAS | 5.13 | 1.99 | 15:48:17 |
| OTKAR | 407.25 | -0.61 | 15:48:02 |
| OYAKC | 23.20 | 6.72 | 15:48:20 |
| PASEU | 85.60 | -3.00 | 15:48:01 |
| PETKM | 17.64 | 2.50 | 15:48:20 |
| PGSUS | 256.50 | -0.19 | 15:48:20 |
| RALYH | 98.60 | 1.23 | 15:48:03 |
| REEDR | 9.32 | 1.75 | 15:48:11 |
| RYGYO | 20.98 | 5.69 | 15:48:20 |
| SAHOL | 90.95 | 1.45 | 15:48:18 |
| SASA | 3.15 | 2.94 | 15:48:19 |
| SELEC | 92.10 | 1.88 | 15:47:35 |
| SISE | 36.00 | -0.11 | 15:48:15 |
| SKBNK | 6.98 | 5.92 | 15:48:17 |
| SMRTG | 28.12 | 2.25 | 15:47:55 |
| SOKM | 34.78 | -0.06 | 15:48:20 |
| TABGD | 185.30 | 4.69 | 15:48:02 |
| TAVHL | 265.50 | 0.38 | 15:47:59 |
| TCELL | 98.10 | 2.03 | 15:48:14 |
| THYAO | 287.50 | 1.41 | 15:48:20 |
| TKFEN | 110.90 | 1.93 | 15:48:02 |
| TOASO | 203.10 | 3.52 | 15:48:21 |
| TSKB | 12.61 | 1.04 | 15:48:20 |
| TTKOM | 60.65 | 3.06 | 15:48:11 |
| TTRAK | 592.00 | 1.81 | 15:48:20 |
| TUPRS | 141.60 | 1.14 | 15:48:19 |
| TURSG | 8.34 | -0.12 | 15:48:11 |
| ULKER | 106.60 | 0.95 | 15:48:07 |
| VAKBN | 26.48 | 0.08 | 15:48:21 |
| VESTL | 35.76 | 4.20 | 15:48:20 |
| YEOTK | 37.16 | 2.99 | 15:48:20 |
| YKBNK | 31.90 | 0.63 | 15:48:21 |
| ZOREN | 3.08 | 1.32 | 15:48:17 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.