Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	14.23	0.85	17:41:22
AGHOL	246.10	0.86	17:41:43
AGROT	7.08	0.14	17:41:40
AHGAZ	27.52	1.47	17:40:24
AKBNK	62.25	2.38	17:41:32
AKSA	8.87	-0.22	17:41:39
AKSEN	32.80	2.95	17:39:17
ALARK	79.20	1.15	17:40:37
ALFAS	40.36	0.10	17:38:59
ALTNY	81.75	2.25	17:41:41
ANHYT	77.20	1.25	17:41:23
ANSGR	88.95	0.45	17:41:32
ARCLK	119.90	-0.08	17:41:32
ARDYZ	25.30	-0.71	17:41:17
ASELS	145.80	3.92	17:41:42
ASTOR	88.35	1.03	17:41:08
AVPGY	60.80	2.70	17:38:18
BERA	14.30	1.78	17:41:29
BIMAS	472.25	1.02	17:40:31
BRSAN	310.25	-1.19	17:37:46
BRYAT	1.747.00	0.00	17:38:38
BSOKE	14.18	0.42	17:40:22
BTCIM	4.57	2.01	17:41:22
CANTE	1.52	-0.65	17:41:28
CCOLA	47.84	-0.37	17:41:28
CIMSA	44.76	-0.31	17:41:33
CLEBI	1.534.00	0.33	17:40:27
CWENE	14.05	0.93	17:40:14
DOAS	168.00	-0.94	17:41:16
DOHOL	15.01	0.60	17:41:11
ECILC	42.80	-0.19	17:41:29
EFORC	115.10	0.88	17:41:27
EGEEN	7.155.00	1.13	17:40:21
EKGYO	16.76	0.96	17:41:13

Menkul	Fiyat	%	Zaman
ENERY	6.75	-0.59	17:39:14
ENJSA	55.50	0.45	17:41:26
ENKAI	62.80	-1.41	17:41:43
EREGL	25.92	1.57	17:41:34
EUPWR	25.02	-0.71	17:41:34
FROTO	84.35	-0.24	17:41:42
GARAN	122.40	3.03	17:41:41
GESAN	39.24	0.46	17:41:10
GOLTS	311.75	-1.03	17:41:42
GRTHO	342.50	2.32	17:41:17
GSRAY	1.59	3.25	17:40:25
GUBRF	226.60	0.71	17:41:28
HALKB	23.40	-2.01	17:41:00
HEKTS	3.07	1.99	17:41:17
IEYHO	13.81	1.54	17:41:29
ISCTR	12.15	4.02	17:41:34
ISMEN	34.62	-2.42	17:41:33
KARSN	8.91	0.00	17:37:37
KCAER	13.44	0.30	17:41:43
KCHOL	143.30	1.13	17:41:27
KONTR	20.20	0.50	17:41:29
KONYA	4.730.00	0.11	17:37:14
KOZAA	80.55	0.12	17:41:43
KOZAL	23.34	1.13	17:41:35
KRDMD	22.82	-0.35	17:41:43
KTLEV	7.98	6.68	17:40:42
LMKDC	25.40	0.79	17:41:42
MAGEN	34.00	1.86	17:41:15
MAVI	35.22	-0.51	17:40:35
MGROS	469.75	1.02	17:41:28
MIATK	27.90	-0.43	17:41:43
MPARK	324.75	0.70	17:36:51
OBAMS	47.22	-1.34	17:40:31
ODAS	4.86	0.62	17:40:33

Menkul	Fiyat	%	Zaman
OTKAR	382.25	0.59	17:40:52
OYAKC	20.72	-1.33	17:41:22
PASEU	84.10	1.45	17:41:11
PETKM	16.64	-0.12	17:41:17
PGSUS	238.90	1.96	17:41:33
RALYH	95.60	0.00	17:34:06
REEDR	9.03	0.33	17:40:14
RYGYO	17.76	3.26	17:40:56
SAHOL	81.80	1.61	17:41:39
SASA	2.90	1.05	17:41:28
SELEC	90.30	0.95	17:41:22
SISE	34.72	0.64	17:41:43
SKBNK	5.92	3.14	17:41:22
SMRTG	26.56	-0.45	17:40:22
SOKM	33.04	0.00	17:40:38
TABGD	175.20	-0.96	17:34:28
TAVHL	255.00	1.49	17:40:43
TCELL	89.30	-0.22	17:41:27
THYAO	269.25	1.51	17:41:33
TKFEN	111.90	-5.73	17:41:30
TOASO	186.60	0.05	17:41:08
TSKB	11.46	1.51	17:40:56
TTKOM	55.65	1.00	17:41:27
TTRAK	557.00	-0.18	17:40:21
TUPRS	136.00	1.72	17:41:39
TURSG	8.09	-0.61	17:40:30
ULKER	101.00	1.30	17:41:42
VAKBN	24.56	-3.15	17:41:42
VESTL	32.82	-2.55	17:41:42
YEOTK	35.12	-0.06	17:39:15
YKBNK	28.70	3.46	17:41:31
ZOREN	2.96	0.34	17:40:54