Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	17.33	4.40	17:51:27
AGHOL	29.32	0.76	17:51:22
AKBNK	67.35	0.90	17:51:22
AKSA	9.93	0.40	17:51:25
AKSEN	43.04	2.82	17:51:28
ALARK	90.90	0.06	17:51:29
ALFAS	49.00	0.95	17:51:05
ALTNY	76.30	0.59	17:51:27
ANSGR	22.54	-1.40	17:51:27
ARCLK	139.90	0.65	17:51:27
ASELS	170.70	0.41	17:51:23
ASTOR	112.00	-2.44	17:51:28
AVPGY	63.20	-0.24	17:51:21
BERA	17.32	2.67	17:51:16
BIMAS	525.50	-1.04	17:51:29
BINHO	303.25	8.59	17:51:23
BRSAN	370.25	1.37	17:51:22
BRYAT	2.233.00	1.78	17:51:29
BSOKE	13.86	-0.65	17:51:28
BTCIM	4.06	0.00	17:51:00
CANTE	2.01	-4.29	17:51:29
CCOLA	50.05	0.62	17:51:22
CIMSA	47.80	-0.42	17:51:23
CLEBI	1.726.00	1.95	17:51:07
CWENE	17.38	1.94	17:51:30
DOAS	196.60	1.50	17:51:28
DOHOL	19.08	0.47	17:51:28
DSTKF	488.25	-8.74	17:51:20
EFORC	112.20	-9.92	17:51:21
EGEEN	8.147.50	2.61	17:50:50
EKGYO	19.20	1.32	17:51:29
ENERY	10.04	2.76	17:51:29
ENJSA	69.50	2.43	17:51:30

Menkul	Fiyat	%	Zaman
ENKAI	73.65	2.72	17:51:27
EREGL	27.64	0.07	17:51:27
EUPWR	30.96	0.91	17:51:13
FENER	12.88	0.78	17:51:28
FROTO	104.80	0.00	17:51:04
GARAN	142.80	-1.24	17:51:26
GENIL	179.60	-9.97	17:50:19
GESAN	50.45	3.00	17:51:30
GLRMK	173.70	-0.34	17:51:29
GRSEL	308.25	-3.07	17:51:27
GRTHO	448.00	0.17	17:51:29
GSRAY	1.34	0.75	17:51:23
GUBRF	274.00	1.29	17:50:43
HALKB	27.14	-1.02	17:51:27
HEKTS	4.99	8.01	17:51:29
IEYHO	14.41	-7.81	17:51:23
IPEKE	52.45	1.06	17:51:05
ISCTR	14.52	0.55	17:51:27
ISMEN	40.92	-0.34	17:51:25
KCAER	14.45	0.49	17:50:56
KCHOL	178.30	0.39	17:51:27
KONTR	25.62	8.38	17:51:30
KOZAA	73.15	1.18	17:51:13
KOZAL	23.32	0.34	17:51:29
KRDMD	27.40	-1.15	17:51:29
KTLEV	8.59	-2.83	17:51:23
KUYAS	56.90	-3.89	17:51:02
LMKDC	29.14	0.28	17:51:28
MAGEN	47.66	9.92	17:51:11
MAVI	40.34	0.90	17:51:29
MGROS	496.75	-0.65	17:51:22
MIATK	38.82	4.92	17:51:27
MPARK	370.00	0.41	17:51:28

Menkul	Fiyat	%	Zaman
OBAMS	51.95	-0.48	17:51:01
ODAS	5.90	2.97	17:51:27
OTKAR	558.50	-0.98	17:50:31
OYAKC	24.02	0.33	17:51:22
PASEU	89.90	1.75	17:51:22
PETKM	18.34	2.29	17:51:29
PGSUS	258.25	2.18	17:51:30
RALYH	123.20	1.99	17:51:26
REEDR	10.33	3.82	17:51:27
SAHOL	95.10	-1.81	17:51:29
SASA	3.90	9.86	17:51:22
SISE	39.96	0.91	17:51:22
SKBNK	6.10	3.39	17:51:29
SMRTG	31.96	3.83	17:51:11
SOKM	38.94	4.40	17:51:22
TABGD	214.50	0.56	17:51:16
TAVHL	251.75	0.60	17:51:27
TCELL	94.90	0.32	17:51:07
THYAO	330.75	1.46	17:51:29
TKFEN	101.80	2.31	17:51:21
TOASO	236.00	0.00	17:51:29
TSKB	13.53	1.05	17:51:27
TTKOM	55.95	-0.71	17:51:28
TTRAK	618.00	0.49	17:50:10
TUPRS	162.80	1.75	17:51:18
TUREX	10.88	-1.54	17:51:28
TURSG	9.53	-0.52	17:51:29
ULKER	115.80	-0.09	17:51:07
VAKBN	27.32	-0.51	17:51:11
VESTL	39.28	3.48	17:51:08
YEOTK	40.44	4.33	17:51:26
YKBNK	32.70	-0.18	17:51:27
ZOREN	3.54	7.27	17:51:29