Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	193.70	-1.17	12:30:15
AGROT	31.22	-2.25	12:30:18
AHGAZ	13.28	-0.97	12:29:37
AKBNK	59.80	-2.92	12:30:24
AKCNS	152.40	-0.39	12:30:14
AKFGY	2.30	-1.29	12:29:54
AKFYE	26.22	-0.30	12:30:18
AKSA	117.70	0.17	12:29:55
AKSEN	38.20	-0.78	12:30:20
ALARK	120.00	2.13	12:30:12
ALBRK	4.95	-0.60	12:30:24
ALFAS	91.65	-0.81	12:30:15
ANSGR	95.20	3.65	12:30:19
ARCLK	181.20	-1.47	12:30:07
ASELS	62.35	0.08	12:30:16
ASTOR	107.40	-2.81	12:30:22
BERA	19.14	-1.19	12:30:21
BFREN	957.00	-3.96	12:30:24
BIENY	42.80	0.47	12:30:10
BIMAS	415.50	-0.84	12:30:13
BIOEN	18.99	-0.89	12:29:46
BOBET	37.94	-1.35	12:30:23
BRSAN	610.00	-0.33	12:30:08
BRYAT	3.130.00	0.48	12:30:09
BTCIM	136.40	0.15	12:25:41
CANTE	18.05	-0.33	12:30:14
CCOLA	717.50	0.42	12:30:22
CIMSA	33.46	-0.18	12:30:15
CWENE	274.25	-0.36	12:30:24
DOAS	300.50	-1.07	12:30:20
DOHOL	14.00	-0.85	12:30:12
ECILC	57.70	-0.09	12:30:15
ECZYT	246.60	1.40	12:30:19
EGEEN	15.015.00	-0.40	12:29:45

Menkul	Fiyat	%	Zaman
EKGYO	10.48	-0.19	12:30:24
ENERY	167.80	-1.29	12:30:21
ENJSA	65.80	-0.45	12:30:23
ENKAI	38.98	1.40	12:30:20
EREGL	45.38	-0.18	12:30:25
EUPWR	148.30	-0.60	12:30:08
EUREN	15.98	-0.75	12:30:24
FROTO	1.129.00	-1.57	12:30:18
GARAN	85.90	-1.09	12:30:24
GESAN	73.65	-1.01	12:29:59
GUBRF	160.30	1.01	12:30:13
GWIND	28.88	-0.76	12:30:17
HALKB	16.91	-0.65	12:30:10
HEKTS	16.13	-0.49	12:30:13
IPEKE	41.88	1.45	12:30:14
ISCTR	13.60	-1.95	12:30:24
ISGYO	16.21	-1.76	12:30:05
ISMEN	36.58	-0.71	12:30:06
IZENR	27.02	-0.95	12:30:02
KAYSE	33.72	-1.06	12:30:10
KCAER	61.95	-2.36	12:30:23
KCHOL	232.70	-1.40	12:30:23
KLSER	58.75	-1.43	12:30:07
KONTR	243.20	0.75	12:30:19
KONYA	11.287.50	-0.07	12:30:06
KOZAA	51.75	1.07	12:30:16
KOZAL	23.54	1.38	12:30:24
KRDMD	27.44	-0.29	12:30:22
MAVI	97.45	-0.56	12:30:14
MGROS	457.75	-0.60	12:30:07
MIATK	59.40	0.93	12:30:22
ODAS	9.52	1.38	12:30:15
OTKAR	567.00	0.35	12:30:20
OYAKC	60.50	-1.87	12:30:13

Menkul	Fiyat	%	Zaman
PETKM	20.20	0.60	12:30:24
PGSUS	1.037.00	-0.58	12:30:22
QUAGR	4.47	0.45	12:30:14
REEDR	43.58	0.60	12:30:24
SAHOL	95.00	-0.26	12:30:12
SASA	45.04	-2.34	12:30:21
SAYAS	79.15	2.26	12:30:16
SDTTR	343.25	-2.62	12:30:24
SISE	52.00	-0.29	12:30:16
SKBNK	4.82	0.21	12:29:09
SMRTG	58.95	-0.59	12:30:15
SOKM	62.05	0.32	12:30:16
TABGD	157.90	0.06	12:30:02
TAVHL	222.40	1.55	12:30:23
TCELL	84.25	-0.59	12:30:17
THYAO	328.75	-0.38	12:30:22
TKFEN	51.30	-1.06	12:30:05
TOASO	269.25	-1.82	12:29:52
TSKB	10.09	-0.39	12:30:04
TTKOM	41.70	2.01	12:30:23
TTRAK	982.50	-0.10	12:30:23
TUKAS	7.87	-0.88	12:30:11
TUPRS	194.50	-1.92	12:30:25
TURSG	67.60	2.89	12:30:21
ULKER	115.70	-1.36	12:30:01
VAKBN	20.06	-1.08	12:30:03
VESBE	22.58	-0.09	12:29:59
VESTL	93.20	-1.06	12:30:15
YEOTK	210.90	-0.80	12:30:23
YKBNK	31.64	-0.25	12:30:23
YYLGD	13.36	-0.60	12:30:23
ZOREN	6.38	-0.16	12:30:21