Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	13.78	0.00	15:34:46
AGHOL	25.28	0.56	15:34:28
AKBNK	57.75	0.70	15:34:42
AKSA	12.30	1.65	15:34:34
AKSEN	43.82	5.95	15:34:38
ALARK	78.60	0.13	15:34:06
ALTNY	71.55	-0.69	15:34:10
ANSGR	21.64	2.46	15:31:07
ARCLK	113.20	-0.88	15:34:36
ASELS	215.00	-1.92	15:34:48
ASTOR	91.95	0.99	15:34:45
BALSU	22.44	-1.92	15:34:26
BIMAS	547.00	0.64	15:34:39
BINHO	10.11	-0.49	15:34:45
BRSAN	416.25	2.46	15:33:11
BRYAT	2.164.00	0.28	15:34:42
BSOKE	15.81	-1.74	15:34:44
BTCIM	4.24	0.00	15:34:36
CANTE	2.09	3.47	15:34:32
CCOLA	47.30	1.03	15:33:48
CIMSA	43.96	-0.18	15:34:04
CLEBI	1.606.00	4.29	15:34:36
CWENE	27.20	-1.45	15:33:21
DAPGM	14.74	0.20	15:34:44
DOAS	175.20	-0.34	15:34:29
DOHOL	17.78	-0.78	15:34:26
DSTKF	472.00	-0.68	15:34:51
ECILC	94.05	1.57	15:34:38
EFORC	128.60	1.74	15:34:36
EGEEN	7.845.00	0.13	15:33:32
EKGYO	19.89	1.95	15:34:13
ENERY	10.11	-2.22	15:34:34
ENJSA	79.05	-1.62	15:34:28
ENKAI	69.90	2.27	15:34:32

Menkul	Fiyat	%	Zaman
EREGL	28.06	0.21	15:34:21
EUPWR	27.04	0.67	15:30:43
FENER	10.12	0.00	15:34:45
FROTO	94.00	-0.05	15:34:38
GARAN	130.00	0.00	15:33:26
GENIL	213.50	1.67	15:34:33
GESAN	44.08	1.29	15:34:32
GLRMK	185.20	-0.75	15:34:31
GRSEL	348.00	0.29	15:34:40
GRTHO	597.00	-0.08	15:32:31
GSRAY	1.39	0.00	15:33:54
GUBRF	292.25	0.78	15:34:44
HALKB	26.64	-1.11	15:34:44
HEKTS	3.35	-0.30	15:34:43
IEYHO	37.20	2.25	15:34:43
IPEKE	75.95	-0.65	15:33:49
ISCTR	12.18	0.66	15:34:38
ISMEN	40.84	0.59	15:34:25
KCAER	13.43	-0.81	15:34:33
KCHOL	165.00	-1.49	15:34:42
KONTR	30.02	0.07	15:34:51
KOZAA	89.05	-3.26	15:34:26
KOZAL	24.86	-2.51	15:34:45
KRDMD	26.50	-0.53	15:34:19
KTLEV	13.19	-1.71	15:34:30
KUYAS	49.78	-0.94	15:34:52
MAGEN	21.92	-0.72	15:34:34
MAVI	38.58	1.53	15:34:38
MGROS	453.50	0.28	15:34:31
MIATK	39.82	-0.65	15:34:44
MPARK	347.75	-1.00	15:34:30
OBAMS	44.36	-0.09	15:34:26
ODAS	5.30	0.95	15:33:57
OTKAR	465.25	-1.22	15:33:33

Menkul	Fiyat	%	Zaman
OYAKC	21.66	-0.46	15:34:44
PASEU	117.40	1.47	15:34:38
PATEK	33.30	2.15	15:34:44
PETKM	19.40	0.10	15:34:38
PGSUS	216.40	0.00	15:34:32
RALYH	168.10	1.88	15:34:31
REEDR	10.22	1.79	15:34:33
SAHOL	82.70	0.98	15:34:44
SASA	3.11	0.00	15:34:45
SISE	34.94	-0.17	15:34:26
SKBNK	6.67	-1.19	15:34:44
SOKM	37.70	1.51	15:34:50
TABGD	238.90	-0.71	15:33:39
TAVHL	238.10	1.32	15:34:36
TCELL	100.50	0.10	15:34:31
THYAO	312.50	0.00	15:34:32
TKFEN	83.35	1.21	15:34:25
TOASO	271.25	-1.36	15:34:44
TSKB	13.05	0.62	15:34:30
TSPOR	1.23	0.00	15:34:26
TTKOM	52.10	0.97	15:33:44
TTRAK	560.00	0.72	15:33:51
TUKAS	2.56	5.35	15:34:44
TUPRS	178.80	-2.35	15:34:44
TUREX	8.15	-0.37	15:34:46
TURSG	9.45	1.29	15:34:36
ULKER	103.80	-0.10	15:33:33
VAKBN	23.50	-0.34	15:34:36
VESTL	33.40	-0.36	15:34:45
YEOTK	35.40	1.14	15:33:24
YKBNK	31.08	-0.38	15:34:44
ZOREN	3.33	-0.30	15:34:11