| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 168.00 | -1.00 | 12:43:29 |
| AGHOL | 281.75 | -1.31 | 12:43:25 |
| AGROT | 7.91 | -1.62 | 12:43:35 |
| AHGAZ | 21.74 | -1.09 | 12:43:30 |
| AKBNK | 50.15 | -2.62 | 12:43:35 |
| AKSA | 10.00 | -0.40 | 12:43:33 |
| AKSEN | 32.22 | -1.29 | 12:43:25 |
| ALARK | 98.60 | -1.00 | 12:43:35 |
| ALFAS | 46.90 | -0.47 | 12:43:38 |
| ALTNY | 80.35 | 1.64 | 12:43:38 |
| ANHYT | 84.10 | -2.83 | 12:42:44 |
| ANSGR | 88.00 | 0.00 | 12:42:11 |
| ARCLK | 121.10 | -1.62 | 12:43:36 |
| ARDYZ | 24.88 | -1.89 | 12:43:21 |
| ASELS | 140.30 | 3.70 | 12:43:38 |
| ASTOR | 101.80 | 0.39 | 12:43:28 |
| AVPGY | 51.55 | -0.87 | 12:43:30 |
| BERA | 15.42 | 0.33 | 12:43:33 |
| BIMAS | 470.75 | 0.97 | 12:43:34 |
| BRSAN | 420.50 | 5.26 | 12:43:37 |
| BRYAT | 2.307.00 | 4.67 | 12:43:38 |
| BSOKE | 19.21 | 0.00 | 12:43:30 |
| BTCIM | 5.24 | 0.38 | 12:43:04 |
| CANTE | 1.72 | 0.00 | 12:43:28 |
| CCOLA | 54.10 | 0.93 | 12:43:19 |
| CIMSA | 48.16 | 2.47 | 12:43:16 |
| CLEBI | 2.745.00 | 1.57 | 12:43:29 |
| CWENE | 15.84 | -0.38 | 12:43:25 |
| DOAS | 209.70 | -4.55 | 12:43:36 |
| DOHOL | 15.68 | -2.06 | 12:43:26 |
| ECILC | 44.68 | -1.15 | 12:43:04 |
| EFORC | 86.20 | 2.62 | 12:43:30 |
| EGEEN | 9.607.50 | -0.41 | 12:43:33 |
| EKGYO | 12.15 | 1.59 | 12:43:20 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 4.20 | 1.69 | 12:43:36 |
| ENJSA | 56.05 | -1.06 | 12:43:36 |
| ENKAI | 63.60 | 4.26 | 12:43:37 |
| EREGL | 23.00 | 1.68 | 12:43:38 |
| EUPWR | 26.20 | -1.73 | 12:43:28 |
| FROTO | 926.50 | -0.16 | 12:43:27 |
| GARAN | 102.50 | -0.10 | 12:43:36 |
| GESAN | 41.98 | 1.45 | 12:43:28 |
| GOLTS | 398.75 | -1.42 | 12:43:25 |
| GRTHO | 286.00 | -9.71 | 12:43:36 |
| GSRAY | 2.16 | 1.89 | 12:43:36 |
| GUBRF | 293.50 | -1.26 | 12:43:28 |
| HALKB | 19.73 | -1.15 | 12:43:16 |
| HEKTS | 3.26 | -0.31 | 12:43:38 |
| IEYHO | 11.40 | -0.35 | 12:43:27 |
| ISCTR | 10.61 | -0.93 | 12:43:36 |
| ISMEN | 37.92 | -0.42 | 12:43:35 |
| KARSN | 11.08 | 2.50 | 12:43:21 |
| KCAER | 13.53 | 0.30 | 12:43:36 |
| KCHOL | 143.60 | -1.31 | 12:43:38 |
| KONTR | 28.00 | 0.43 | 12:43:17 |
| KONYA | 6.482.50 | -0.58 | 12:42:43 |
| KOZAA | 92.05 | -0.54 | 12:43:25 |
| KOZAL | 26.66 | -0.22 | 12:43:33 |
| KRDMD | 24.64 | -0.32 | 12:43:35 |
| KTLEV | 77.40 | 7.50 | 12:43:36 |
| LMKDC | 29.16 | -0.61 | 12:43:08 |
| MAGEN | 26.64 | -1.70 | 12:40:56 |
| MAVI | 32.98 | -1.14 | 12:43:37 |
| MGROS | 492.00 | -0.10 | 12:42:46 |
| MIATK | 35.00 | -0.62 | 12:43:32 |
| MPARK | 336.75 | 0.97 | 12:43:30 |
| OBAMS | 71.15 | -2.00 | 12:43:33 |
| ODAS | 5.06 | -0.78 | 12:43:35 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 388.50 | -1.40 | 12:43:30 |
| OYAKC | 25.94 | -3.71 | 12:43:17 |
| PASEU | 59.65 | -0.42 | 12:43:36 |
| PETKM | 16.78 | -0.36 | 12:43:28 |
| PGSUS | 241.20 | -0.74 | 12:43:20 |
| RALYH | 110.40 | -0.81 | 12:43:10 |
| REEDR | 11.69 | -0.68 | 12:43:20 |
| RYGYO | 13.72 | 1.93 | 12:43:20 |
| SAHOL | 75.95 | -2.25 | 12:43:37 |
| SASA | 4.09 | -2.15 | 12:43:37 |
| SELEC | 66.00 | 0.38 | 12:43:05 |
| SISE | 35.24 | -0.11 | 12:43:31 |
| SKBNK | 5.21 | -1.14 | 12:41:57 |
| SMRTG | 31.34 | -0.44 | 12:43:28 |
| SOKM | 39.42 | -0.10 | 12:43:35 |
| TABGD | 173.30 | 0.17 | 12:42:36 |
| TAVHL | 231.80 | -1.40 | 12:43:33 |
| TCELL | 90.40 | -0.99 | 12:43:37 |
| THYAO | 316.00 | -0.55 | 12:43:38 |
| TKFEN | 135.40 | 1.12 | 12:43:35 |
| TOASO | 201.40 | -0.84 | 12:43:38 |
| TSKB | 10.63 | -1.02 | 12:43:38 |
| TTKOM | 53.95 | -0.46 | 12:43:33 |
| TTRAK | 626.00 | -1.57 | 12:43:35 |
| TUPRS | 124.10 | -0.96 | 12:43:34 |
| TURSG | 17.53 | -1.13 | 12:43:32 |
| ULKER | 112.10 | -0.80 | 12:43:37 |
| VAKBN | 20.84 | -1.98 | 12:42:46 |
| VESTL | 43.98 | -1.26 | 12:43:35 |
| YEOTK | 43.64 | -1.71 | 12:43:33 |
| YKBNK | 22.90 | -2.64 | 12:43:38 |
| ZOREN | 3.34 | -0.30 | 12:43:34 |