| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 17.10 | -1.16 | 17:28:59 |
| AGHOL | 29.06 | -0.95 | 17:28:44 |
| AKBNK | 66.35 | -1.26 | 17:29:08 |
| AKSA | 10.15 | 2.42 | 17:29:07 |
| AKSEN | 43.50 | 1.35 | 17:28:46 |
| ALARK | 90.65 | 0.06 | 17:28:55 |
| ALFAS | 50.10 | 1.79 | 17:29:07 |
| ALTNY | 73.85 | -3.08 | 17:29:08 |
| ANSGR | 22.48 | -0.09 | 17:28:52 |
| ARCLK | 146.30 | 4.50 | 17:29:05 |
| ASELS | 171.00 | 0.35 | 17:29:09 |
| ASTOR | 110.70 | -0.17 | 17:29:06 |
| AVPGY | 63.25 | -0.08 | 17:28:47 |
| BALSU | 24.96 | 0.81 | 17:28:50 |
| BERA | 17.58 | 1.91 | 17:28:54 |
| BIMAS | 525.50 | 0.48 | 17:29:06 |
| BINHO | 330.25 | 9.99 | 17:26:46 |
| BRSAN | 391.75 | 5.88 | 17:28:58 |
| BRYAT | 2.325.00 | 4.54 | 17:29:06 |
| BSOKE | 13.94 | 0.72 | 17:28:58 |
| BTCIM | 4.05 | 0.00 | 17:29:03 |
| CANTE | 2.25 | 9.76 | 17:28:56 |
| CCOLA | 49.94 | -0.72 | 17:28:54 |
| CIMSA | 48.00 | 0.29 | 17:29:08 |
| CLEBI | 1.703.00 | -1.50 | 17:28:35 |
| CWENE | 18.32 | 5.71 | 17:29:05 |
| DOAS | 199.40 | 1.68 | 17:28:38 |
| DOHOL | 19.25 | 0.73 | 17:29:04 |
| DSTKF | 509.50 | 1.19 | 17:28:58 |
| EFORC | 110.20 | -8.55 | 17:29:04 |
| EGEEN | 8.112.50 | -0.22 | 17:28:49 |
| EKGYO | 19.25 | 0.52 | 17:29:05 |
| ENERY | 10.22 | 1.79 | 17:29:03 |
| ENJSA | 70.65 | 1.80 | 17:29:04 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 73.60 | 0.41 | 17:29:07 |
| EREGL | 28.80 | 4.12 | 17:29:09 |
| EUPWR | 31.32 | 1.23 | 17:28:42 |
| FENER | 12.60 | -1.95 | 17:29:03 |
| FROTO | 106.70 | 1.43 | 17:28:57 |
| GARAN | 140.40 | -1.75 | 17:29:08 |
| GENIL | 174.20 | -5.79 | 17:28:43 |
| GESAN | 51.35 | 1.18 | 17:28:45 |
| GLRMK | 163.80 | -5.54 | 17:29:03 |
| GRSEL | 304.00 | -2.25 | 17:28:46 |
| GRTHO | 446.75 | -0.11 | 17:28:41 |
| GSRAY | 1.39 | 2.96 | 17:29:06 |
| GUBRF | 271.25 | -1.00 | 17:28:55 |
| HALKB | 27.12 | -0.51 | 17:29:05 |
| HEKTS | 5.16 | 3.82 | 17:29:02 |
| IEYHO | 15.30 | 4.37 | 17:28:58 |
| IPEKE | 53.90 | 3.16 | 17:28:11 |
| ISCTR | 14.41 | -0.76 | 17:29:06 |
| ISMEN | 41.32 | 0.63 | 17:29:08 |
| KCAER | 14.49 | 0.28 | 17:28:27 |
| KCHOL | 179.80 | 0.95 | 17:29:09 |
| KONTR | 27.38 | 9.08 | 17:29:07 |
| KOZAA | 74.15 | 1.58 | 17:28:59 |
| KOZAL | 23.74 | 1.71 | 17:29:05 |
| KRDMD | 28.10 | 2.63 | 17:29:06 |
| KTLEV | 8.04 | -4.51 | 17:29:03 |
| KUYAS | 54.90 | -3.00 | 17:28:56 |
| LMKDC | 28.78 | -1.51 | 17:29:06 |
| MAGEN | 47.52 | -0.08 | 17:28:41 |
| MAVI | 40.52 | 0.20 | 17:28:52 |
| MGROS | 496.50 | 0.05 | 17:28:55 |
| MIATK | 38.82 | 0.05 | 17:29:03 |
| MPARK | 374.50 | 1.63 | 17:28:13 |
| OBAMS | 53.10 | 2.41 | 17:28:44 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ODAS | 6.11 | 4.27 | 17:28:53 |
| OTKAR | 560.50 | 0.45 | 17:26:40 |
| OYAKC | 24.48 | 1.92 | 17:29:01 |
| PASEU | 94.10 | 5.08 | 17:28:24 |
| PETKM | 18.57 | 1.53 | 17:29:05 |
| PGSUS | 256.75 | -0.39 | 17:29:07 |
| RALYH | 121.00 | 0.00 | 17:29:06 |
| REEDR | 10.42 | 1.26 | 17:28:36 |
| SAHOL | 94.10 | -0.95 | 17:29:01 |
| SASA | 4.29 | 10.00 | 17:28:36 |
| SISE | 42.60 | 6.55 | 17:29:01 |
| SKBNK | 6.34 | 3.43 | 17:29:07 |
| SMRTG | 31.86 | -0.44 | 17:29:07 |
| SOKM | 38.22 | -1.70 | 17:29:03 |
| TABGD | 213.60 | -0.05 | 17:29:09 |
| TAVHL | 251.50 | -0.10 | 17:28:58 |
| TCELL | 93.95 | -0.84 | 17:29:09 |
| THYAO | 334.50 | 1.06 | 17:29:06 |
| TKFEN | 102.10 | 0.29 | 17:27:45 |
| TOASO | 237.20 | 0.72 | 17:28:51 |
| TSKB | 13.65 | 1.11 | 17:28:55 |
| TTKOM | 55.30 | -1.07 | 17:29:02 |
| TTRAK | 619.00 | 0.08 | 17:28:08 |
| TUPRS | 161.30 | -0.86 | 17:28:51 |
| TUREX | 10.79 | -0.83 | 17:28:59 |
| TURSG | 9.82 | 3.15 | 17:28:46 |
| ULKER | 116.30 | 0.09 | 17:28:41 |
| VAKBN | 27.16 | -0.37 | 17:28:43 |
| VESTL | 39.38 | 0.77 | 17:28:50 |
| YEOTK | 41.48 | 2.67 | 17:28:11 |
| YKBNK | 32.28 | -1.10 | 17:28:58 |
| ZOREN | 3.69 | 3.94 | 17:29:06 |