| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 13.72 | -0.72 | 12:59:27 |
| AGHOL | 25.04 | -0.24 | 12:59:29 |
| AGROT | 7.73 | 0.52 | 12:59:01 |
| AKBNK | 56.70 | -1.39 | 12:59:24 |
| AKSA | 12.00 | -2.28 | 12:59:29 |
| AKSEN | 44.08 | -0.23 | 12:59:25 |
| ALARK | 78.45 | -0.44 | 12:59:24 |
| ALTNY | 70.30 | -1.47 | 12:59:29 |
| ANSGR | 21.54 | -1.19 | 12:59:25 |
| ARCLK | 112.40 | -0.97 | 12:59:16 |
| ASELS | 214.60 | 0.52 | 12:59:28 |
| ASTOR | 89.90 | -2.12 | 12:59:25 |
| BALSU | 22.30 | -0.45 | 12:59:25 |
| BIMAS | 550.50 | 1.19 | 12:59:31 |
| BINHO | 10.05 | 0.60 | 12:59:28 |
| BRSAN | 408.50 | -2.91 | 12:58:20 |
| BRYAT | 2.112.00 | -2.94 | 12:58:57 |
| BSOKE | 16.09 | 2.48 | 12:59:27 |
| BTCIM | 4.19 | 0.24 | 12:59:24 |
| CANTE | 2.12 | -0.47 | 12:59:30 |
| CCOLA | 46.66 | -0.51 | 12:59:27 |
| CIMSA | 43.06 | -1.46 | 12:59:25 |
| CLEBI | 1.581.00 | -3.48 | 12:59:24 |
| CWENE | 25.96 | -0.15 | 12:59:29 |
| DAPGM | 14.32 | -0.56 | 12:59:29 |
| DOAS | 173.20 | -1.98 | 12:59:24 |
| DOHOL | 17.79 | -0.45 | 12:59:24 |
| DSTKF | 450.50 | -2.07 | 12:59:30 |
| ECILC | 95.45 | 0.53 | 12:59:04 |
| EFORC | 127.10 | -1.17 | 12:55:18 |
| EGEEN | 7.785.00 | -1.52 | 12:56:43 |
| EKGYO | 19.54 | -1.41 | 12:59:29 |
| ENERY | 9.92 | -2.65 | 12:59:30 |
| ENJSA | 81.05 | -3.51 | 12:59:29 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 69.45 | -0.79 | 12:59:29 |
| EREGL | 28.00 | 0.50 | 12:59:20 |
| EUPWR | 26.48 | -2.22 | 12:58:48 |
| FENER | 10.04 | -1.18 | 12:59:29 |
| FROTO | 93.50 | -0.05 | 12:59:31 |
| GARAN | 128.30 | -1.38 | 12:59:25 |
| GENIL | 219.60 | 1.39 | 12:59:01 |
| GESAN | 42.94 | -1.96 | 12:58:41 |
| GLRMK | 185.50 | -0.22 | 12:59:17 |
| GRSEL | 344.50 | -0.14 | 12:59:00 |
| GRTHO | 609.00 | -0.16 | 12:59:21 |
| GSRAY | 1.39 | -0.71 | 12:59:30 |
| GUBRF | 291.75 | 0.26 | 12:59:14 |
| HALKB | 26.80 | -0.37 | 12:59:29 |
| HEKTS | 3.34 | -0.89 | 12:59:29 |
| IEYHO | 37.42 | 0.32 | 12:59:28 |
| IPEKE | 71.85 | -0.96 | 12:58:32 |
| ISCTR | 12.17 | 0.08 | 12:59:28 |
| ISMEN | 40.36 | -2.37 | 12:59:24 |
| KCAER | 13.04 | -2.25 | 12:59:04 |
| KCHOL | 162.60 | -1.51 | 12:59:21 |
| KONTR | 31.02 | 5.51 | 12:59:29 |
| KOZAA | 88.65 | -0.11 | 12:59:24 |
| KOZAL | 24.60 | -0.89 | 12:59:26 |
| KRDMD | 26.36 | -0.45 | 12:59:27 |
| KTLEV | 12.93 | -1.67 | 12:59:26 |
| KUYAS | 48.88 | -1.85 | 12:59:23 |
| MAGEN | 22.04 | 0.18 | 12:57:59 |
| MAVI | 37.98 | -1.50 | 12:59:31 |
| MGROS | 450.75 | 0.06 | 12:58:08 |
| MIATK | 39.92 | 0.55 | 12:58:59 |
| MPARK | 337.75 | -2.38 | 12:59:30 |
| OBAMS | 43.80 | -1.08 | 12:58:46 |
| ODAS | 5.22 | -0.76 | 12:58:33 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 458.25 | -2.03 | 12:58:24 |
| OYAKC | 21.52 | -0.46 | 12:59:30 |
| PASEU | 129.20 | 1.57 | 12:59:22 |
| PATEK | 34.58 | 2.86 | 12:59:31 |
| PETKM | 19.67 | 0.67 | 12:59:24 |
| PGSUS | 213.50 | -0.97 | 12:59:29 |
| RALYH | 172.10 | -0.52 | 12:58:24 |
| REEDR | 10.09 | -1.18 | 12:59:28 |
| SAHOL | 81.60 | -0.97 | 12:59:29 |
| SASA | 3.05 | -2.24 | 12:59:31 |
| SISE | 34.78 | -0.74 | 12:59:25 |
| SKBNK | 6.62 | -1.93 | 12:59:22 |
| SOKM | 37.56 | -1.16 | 12:59:24 |
| TABGD | 234.10 | -1.84 | 12:59:27 |
| TAVHL | 236.10 | -0.71 | 12:59:27 |
| TCELL | 98.00 | -2.20 | 12:59:31 |
| THYAO | 311.00 | -0.88 | 12:59:30 |
| TKFEN | 84.15 | 1.69 | 12:59:30 |
| TOASO | 264.50 | -3.11 | 12:59:27 |
| TSKB | 12.97 | -1.07 | 12:59:24 |
| TSPOR | 1.23 | 0.82 | 12:59:27 |
| TTKOM | 50.95 | -1.92 | 12:58:54 |
| TTRAK | 556.50 | -0.71 | 12:59:10 |
| TUKAS | 2.91 | 8.99 | 12:59:29 |
| TUPRS | 176.50 | -2.27 | 12:59:31 |
| TUREX | 8.02 | -1.47 | 12:59:20 |
| TURSG | 9.50 | -0.31 | 12:59:26 |
| ULKER | 102.70 | -1.91 | 12:59:24 |
| VAKBN | 23.26 | -1.94 | 12:59:30 |
| VESTL | 33.08 | -1.14 | 12:59:30 |
| YEOTK | 34.78 | -1.81 | 12:59:13 |
| YKBNK | 30.66 | -0.97 | 12:59:27 |
| ZOREN | 3.27 | -1.51 | 12:59:00 |