| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 15.63 | -0.70 | 10:14:00 |
| AGHOL | 27.08 | -0.44 | 10:12:47 |
| AKBNK | 63.30 | -4.16 | 10:13:50 |
| AKSA | 10.05 | -0.59 | 10:14:00 |
| AKSEN | 37.18 | -0.11 | 10:13:55 |
| ALARK | 82.35 | -0.84 | 10:13:45 |
| ALFAS | 46.56 | -0.85 | 10:14:00 |
| ALTNY | 73.30 | 0.34 | 10:13:53 |
| ANSGR | 21.50 | -1.29 | 10:12:58 |
| ARCLK | 129.10 | -0.46 | 10:13:53 |
| ASELS | 173.90 | -0.17 | 10:14:00 |
| ASTOR | 112.20 | 0.18 | 10:13:57 |
| AVPGY | 62.90 | -0.94 | 10:13:59 |
| BALSU | 24.38 | -0.89 | 10:13:49 |
| BERA | 17.56 | -0.23 | 10:13:58 |
| BIMAS | 508.00 | -0.29 | 10:13:55 |
| BINHO | 337.00 | 2.28 | 10:14:00 |
| BRSAN | 483.00 | 0.63 | 10:14:00 |
| BRYAT | 2.587.50 | 0.29 | 10:13:59 |
| BSOKE | 14.63 | 0.00 | 10:13:35 |
| BTCIM | 4.03 | 0.00 | 10:13:04 |
| CANTE | 2.49 | 0.81 | 10:13:58 |
| CCOLA | 47.78 | -0.50 | 10:13:59 |
| CIMSA | 45.74 | -1.97 | 10:13:50 |
| CLEBI | 1.593.00 | -0.13 | 10:13:50 |
| CWENE | 18.17 | -0.82 | 10:13:49 |
| DOAS | 178.50 | 0.51 | 10:13:51 |
| DOHOL | 18.02 | 0.28 | 10:13:51 |
| DSTKF | 832.50 | 1.52 | 10:13:59 |
| EFORC | 127.10 | -0.70 | 10:13:52 |
| EGEEN | 8.145.00 | -0.34 | 10:13:54 |
| EKGYO | 19.92 | -3.77 | 10:14:00 |
| ENERY | 11.20 | 0.54 | 10:13:59 |
| ENJSA | 72.15 | 0.00 | 10:13:58 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 67.45 | -1.96 | 10:13:59 |
| EREGL | 28.48 | -0.14 | 10:13:58 |
| EUPWR | 28.38 | -0.35 | 10:13:09 |
| FENER | 12.84 | 0.71 | 10:13:42 |
| FROTO | 104.70 | -0.19 | 10:13:54 |
| GARAN | 134.00 | -4.69 | 10:06:22 |
| GENIL | 167.00 | -1.12 | 10:13:44 |
| GESAN | 45.52 | -0.44 | 10:13:57 |
| GLRMK | 173.60 | 0.58 | 10:13:57 |
| GRSEL | 334.75 | -0.30 | 10:13:04 |
| GRTHO | 462.50 | 2.66 | 10:13:56 |
| GSRAY | 1.59 | 1.92 | 10:13:32 |
| GUBRF | 285.50 | 0.00 | 10:13:42 |
| HALKB | 25.46 | -2.38 | 10:13:59 |
| HEKTS | 4.39 | 0.23 | 10:14:00 |
| IEYHO | 14.45 | 0.00 | 10:14:00 |
| IPEKE | 58.05 | 0.87 | 10:13:57 |
| ISCTR | 13.44 | -2.68 | 10:14:00 |
| ISMEN | 42.14 | -0.85 | 10:14:00 |
| KCAER | 14.34 | -0.14 | 10:13:52 |
| KCHOL | 168.90 | -1.97 | 10:14:00 |
| KONTR | 26.30 | 0.38 | 10:13:43 |
| KOZAA | 77.90 | 0.45 | 10:13:48 |
| KOZAL | 23.42 | 0.69 | 10:13:55 |
| KRDMD | 26.90 | -0.88 | 10:13:48 |
| KTLEV | 11.07 | 2.50 | 10:14:00 |
| KUYAS | 55.00 | -0.45 | 10:13:42 |
| LMKDC | 28.30 | -1.26 | 10:14:00 |
| MAGEN | 53.25 | 0.76 | 10:13:24 |
| MAVI | 43.68 | -0.73 | 10:13:57 |
| MGROS | 462.75 | -0.11 | 10:13:47 |
| MIATK | 42.56 | 0.61 | 10:13:52 |
| MPARK | 353.25 | -0.07 | 10:13:49 |
| OBAMS | 47.28 | -0.08 | 10:13:50 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ODAS | 6.17 | 1.15 | 10:13:48 |
| OTKAR | 536.00 | 0.00 | 10:13:43 |
| OYAKC | 22.10 | -1.16 | 10:14:00 |
| PASEU | 109.80 | 0.18 | 10:14:00 |
| PETKM | 18.68 | 0.21 | 10:13:31 |
| PGSUS | 232.30 | -1.40 | 10:13:58 |
| RALYH | 127.10 | -0.24 | 10:13:50 |
| REEDR | 10.06 | 0.90 | 10:13:50 |
| SAHOL | 86.90 | -2.47 | 10:14:00 |
| SASA | 4.66 | 0.87 | 10:14:00 |
| SISE | 38.98 | 0.15 | 10:13:57 |
| SKBNK | 8.15 | 0.37 | 10:13:53 |
| SMRTG | 29.42 | 0.20 | 10:13:50 |
| SOKM | 38.82 | -1.32 | 10:13:59 |
| TABGD | 207.30 | -0.86 | 10:13:25 |
| TAVHL | 239.20 | -0.75 | 10:13:36 |
| TCELL | 90.30 | -0.99 | 10:14:00 |
| THYAO | 325.50 | -0.61 | 10:13:53 |
| TKFEN | 100.50 | 1.52 | 10:13:08 |
| TOASO | 230.10 | -1.07 | 10:13:32 |
| TSKB | 13.62 | -2.37 | 10:13:57 |
| TTKOM | 52.30 | -0.57 | 10:13:49 |
| TTRAK | 599.00 | 0.50 | 10:13:43 |
| TUPRS | 170.90 | 0.47 | 10:14:00 |
| TUREX | 9.05 | 0.44 | 10:13:58 |
| TURSG | 9.31 | 1.75 | 10:13:45 |
| ULKER | 106.30 | -1.39 | 10:14:00 |
| VAKBN | 27.52 | -2.76 | 10:14:00 |
| VESTL | 39.78 | 0.10 | 10:14:00 |
| YEOTK | 36.48 | -0.92 | 10:13:42 |
| YKBNK | 30.28 | -4.12 | 10:14:00 |
| ZOREN | 3.74 | 0.54 | 10:13:46 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.