| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 15.22 | -1.04 | 10:59:33 |
| AGHOL | 27.50 | -0.07 | 10:58:58 |
| AKBNK | 61.75 | 0.24 | 10:59:23 |
| AKSA | 10.78 | 2.76 | 10:59:34 |
| AKSEN | 36.90 | 0.05 | 10:59:07 |
| ALARK | 80.95 | -0.61 | 10:59:14 |
| ALFAS | 46.64 | -0.72 | 10:59:07 |
| ALTNY | 74.35 | -0.87 | 10:59:23 |
| ANSGR | 21.68 | -0.55 | 10:59:34 |
| ARCLK | 126.60 | -0.86 | 10:59:30 |
| ASELS | 179.10 | -1.59 | 10:59:32 |
| ASTOR | 116.50 | -1.19 | 10:59:21 |
| AVPGY | 63.50 | 0.95 | 10:58:36 |
| BALSU | 25.52 | -0.85 | 10:59:27 |
| BERA | 17.53 | -0.74 | 10:59:33 |
| BIMAS | 518.00 | 0.39 | 10:59:24 |
| BINHO | 13.45 | 4.43 | 10:59:34 |
| BRSAN | 463.50 | -0.86 | 10:59:32 |
| BRYAT | 2.479.00 | -1.14 | 10:59:31 |
| BSOKE | 14.64 | 0.27 | 10:59:26 |
| BTCIM | 4.22 | -0.94 | 10:59:32 |
| CANTE | 2.47 | 3.35 | 10:59:34 |
| CCOLA | 49.10 | 0.20 | 10:59:33 |
| CIMSA | 45.48 | -1.26 | 10:59:34 |
| CLEBI | 1.556.00 | -1.02 | 10:58:58 |
| CWENE | 18.27 | -0.65 | 10:59:31 |
| DOAS | 177.50 | -0.17 | 10:58:46 |
| DOHOL | 17.83 | -0.39 | 10:59:25 |
| DSTKF | 904.00 | 3.91 | 10:59:27 |
| EFORC | 128.70 | -1.38 | 10:59:14 |
| EGEEN | 8.085.00 | -0.95 | 10:59:22 |
| EKGYO | 19.29 | -0.16 | 10:59:30 |
| ENERY | 11.75 | 1.29 | 10:58:45 |
| ENJSA | 69.90 | -0.14 | 10:59:34 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 70.50 | 2.03 | 10:59:32 |
| EREGL | 27.90 | -0.99 | 10:59:32 |
| EUPWR | 28.22 | -0.21 | 10:59:31 |
| FENER | 12.76 | -1.24 | 10:59:34 |
| FROTO | 104.20 | -0.38 | 10:59:28 |
| GARAN | 138.90 | 0.36 | 10:58:55 |
| GENIL | 169.80 | -0.64 | 10:58:23 |
| GESAN | 45.16 | -0.83 | 10:59:25 |
| GLRMK | 182.90 | 3.10 | 10:59:25 |
| GRSEL | 351.50 | -1.54 | 10:58:17 |
| GRTHO | 502.50 | 3.66 | 10:59:31 |
| GSRAY | 1.62 | -0.61 | 10:59:14 |
| GUBRF | 277.50 | -1.25 | 10:58:46 |
| HALKB | 25.10 | -0.95 | 10:59:07 |
| HEKTS | 4.12 | -1.67 | 10:59:08 |
| IEYHO | 13.68 | -0.51 | 10:59:28 |
| IPEKE | 58.70 | 0.60 | 10:59:13 |
| ISCTR | 13.63 | 0.37 | 10:59:34 |
| ISMEN | 43.34 | -0.51 | 10:59:12 |
| KCAER | 14.22 | -1.59 | 10:59:35 |
| KCHOL | 170.10 | -0.06 | 10:59:09 |
| KONTR | 26.58 | -1.19 | 10:59:19 |
| KOZAA | 78.30 | 0.13 | 10:59:03 |
| KOZAL | 23.92 | 0.59 | 10:59:01 |
| KRDMD | 27.10 | -1.02 | 10:59:33 |
| KTLEV | 11.57 | -1.11 | 10:59:19 |
| KUYAS | 56.40 | -2.00 | 10:58:47 |
| LMKDC | 28.30 | -0.98 | 10:59:28 |
| MAGEN | 55.55 | 0.09 | 10:57:34 |
| MAVI | 43.02 | -1.19 | 10:59:08 |
| MGROS | 461.50 | 0.16 | 10:59:34 |
| MIATK | 43.16 | 1.46 | 10:59:27 |
| MPARK | 357.75 | -0.83 | 10:58:22 |
| OBAMS | 47.46 | -1.17 | 10:59:28 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ODAS | 6.02 | 0.50 | 10:59:28 |
| OTKAR | 499.00 | -0.50 | 10:59:03 |
| OYAKC | 21.66 | -1.10 | 10:58:33 |
| PASEU | 111.50 | 0.00 | 10:57:21 |
| PETKM | 18.34 | -0.60 | 10:59:33 |
| PGSUS | 230.20 | -0.39 | 10:59:31 |
| RALYH | 130.30 | -1.81 | 10:58:29 |
| REEDR | 10.56 | -2.58 | 10:59:33 |
| SAHOL | 86.85 | -0.74 | 10:59:33 |
| SASA | 4.42 | -0.23 | 10:59:34 |
| SISE | 37.96 | -0.52 | 10:59:33 |
| SKBNK | 7.87 | -0.76 | 10:59:28 |
| SMRTG | 29.10 | -1.22 | 10:59:33 |
| SOKM | 38.48 | -0.67 | 10:59:30 |
| TABGD | 217.30 | -0.05 | 10:58:58 |
| TAVHL | 242.20 | -0.53 | 10:59:30 |
| TCELL | 90.45 | -0.06 | 10:59:31 |
| THYAO | 323.00 | 0.16 | 10:59:28 |
| TKFEN | 94.90 | -0.89 | 10:59:33 |
| TOASO | 229.30 | 0.79 | 10:59:23 |
| TSKB | 13.51 | 0.00 | 10:58:53 |
| TTKOM | 52.90 | 0.09 | 10:59:30 |
| TTRAK | 588.00 | -0.68 | 10:59:22 |
| TUPRS | 168.00 | -0.47 | 10:59:31 |
| TUREX | 8.95 | -0.78 | 10:59:34 |
| TURSG | 9.30 | -0.21 | 10:59:28 |
| ULKER | 105.70 | -0.38 | 10:58:55 |
| VAKBN | 27.32 | -0.44 | 10:59:34 |
| VESTL | 38.16 | -1.34 | 10:59:30 |
| YEOTK | 36.64 | -0.54 | 10:59:34 |
| YKBNK | 30.22 | 0.00 | 10:59:32 |
| ZOREN | 3.80 | -0.52 | 10:58:16 |