| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 15.22 | -1.04 | 10:56:27 |
| AGHOL | 27.48 | -0.15 | 10:56:17 |
| AKBNK | 61.75 | 0.24 | 10:56:26 |
| AKSA | 10.77 | 2.67 | 10:56:18 |
| AKSEN | 36.92 | 0.11 | 10:56:07 |
| ALARK | 80.65 | -0.98 | 10:56:29 |
| ALFAS | 46.62 | -0.77 | 10:56:05 |
| ALTNY | 74.30 | -0.93 | 10:56:09 |
| ANSGR | 21.68 | -0.55 | 10:56:09 |
| ARCLK | 126.80 | -0.70 | 10:56:26 |
| ASELS | 179.40 | -1.43 | 10:56:29 |
| ASTOR | 116.40 | -1.27 | 10:56:16 |
| AVPGY | 63.45 | 0.87 | 10:52:56 |
| BALSU | 25.40 | -1.32 | 10:56:16 |
| BERA | 17.56 | -0.57 | 10:55:47 |
| BIMAS | 517.50 | 0.29 | 10:55:59 |
| BINHO | 13.35 | 3.65 | 10:56:29 |
| BRSAN | 464.00 | -0.75 | 10:55:53 |
| BRYAT | 2.483.00 | -0.98 | 10:56:27 |
| BSOKE | 14.66 | 0.41 | 10:55:57 |
| BTCIM | 4.23 | -0.70 | 10:56:27 |
| CANTE | 2.47 | 3.35 | 10:56:09 |
| CCOLA | 49.10 | 0.20 | 10:56:07 |
| CIMSA | 45.50 | -1.22 | 10:56:30 |
| CLEBI | 1.556.00 | -1.02 | 10:56:29 |
| CWENE | 18.30 | -0.49 | 10:56:07 |
| DOAS | 177.30 | -0.28 | 10:56:17 |
| DOHOL | 17.88 | -0.11 | 10:55:25 |
| DSTKF | 903.50 | 3.85 | 10:56:09 |
| EFORC | 128.70 | -1.38 | 10:56:16 |
| EGEEN | 8.100.00 | -0.77 | 10:55:59 |
| EKGYO | 19.32 | 0.00 | 10:56:00 |
| ENERY | 11.75 | 1.29 | 10:56:27 |
| ENJSA | 70.05 | 0.07 | 10:55:25 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 70.50 | 2.03 | 10:56:05 |
| EREGL | 27.90 | -0.99 | 10:56:09 |
| EUPWR | 28.24 | -0.14 | 10:56:29 |
| FENER | 12.76 | -1.24 | 10:56:25 |
| FROTO | 104.30 | -0.29 | 10:56:27 |
| GARAN | 138.70 | 0.22 | 10:56:07 |
| GENIL | 170.10 | -0.47 | 10:56:19 |
| GESAN | 45.22 | -0.70 | 10:56:04 |
| GLRMK | 183.00 | 3.16 | 10:56:16 |
| GRSEL | 351.50 | -1.54 | 10:55:41 |
| GRTHO | 499.50 | 3.04 | 10:56:08 |
| GSRAY | 1.63 | 0.00 | 10:56:07 |
| GUBRF | 277.25 | -1.33 | 10:55:57 |
| HALKB | 25.04 | -1.18 | 10:55:53 |
| HEKTS | 4.13 | -1.43 | 10:55:42 |
| IEYHO | 13.69 | -0.44 | 10:56:28 |
| IPEKE | 58.75 | 0.69 | 10:56:07 |
| ISCTR | 13.63 | 0.37 | 10:56:27 |
| ISMEN | 43.22 | -0.78 | 10:56:05 |
| KCAER | 14.25 | -1.38 | 10:56:05 |
| KCHOL | 170.00 | -0.12 | 10:56:29 |
| KONTR | 26.60 | -1.12 | 10:55:31 |
| KOZAA | 78.00 | -0.26 | 10:56:26 |
| KOZAL | 23.86 | 0.34 | 10:55:37 |
| KRDMD | 27.14 | -0.88 | 10:56:28 |
| KTLEV | 11.54 | -1.37 | 10:56:29 |
| KUYAS | 56.50 | -1.82 | 10:55:52 |
| LMKDC | 28.30 | -0.98 | 10:55:50 |
| MAGEN | 55.55 | 0.09 | 10:56:30 |
| MAVI | 43.04 | -1.15 | 10:56:05 |
| MGROS | 462.00 | 0.27 | 10:56:28 |
| MIATK | 43.30 | 1.79 | 10:56:18 |
| MPARK | 357.50 | -0.90 | 10:56:16 |
| OBAMS | 47.46 | -1.17 | 10:55:59 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ODAS | 6.01 | 0.33 | 10:56:16 |
| OTKAR | 499.50 | -0.40 | 10:55:29 |
| OYAKC | 21.66 | -1.10 | 10:56:13 |
| PASEU | 111.50 | 0.00 | 10:55:55 |
| PETKM | 18.35 | -0.54 | 10:56:29 |
| PGSUS | 230.30 | -0.35 | 10:56:29 |
| RALYH | 130.20 | -1.88 | 10:55:49 |
| REEDR | 10.58 | -2.40 | 10:56:05 |
| SAHOL | 87.00 | -0.57 | 10:55:59 |
| SASA | 4.44 | 0.23 | 10:56:28 |
| SISE | 38.00 | -0.42 | 10:56:28 |
| SKBNK | 7.90 | -0.38 | 10:56:27 |
| SMRTG | 29.10 | -1.22 | 10:56:09 |
| SOKM | 38.44 | -0.77 | 10:56:27 |
| TABGD | 217.60 | 0.09 | 10:56:07 |
| TAVHL | 242.50 | -0.41 | 10:55:12 |
| TCELL | 90.30 | -0.22 | 10:56:05 |
| THYAO | 322.75 | 0.08 | 10:56:29 |
| TKFEN | 94.95 | -0.84 | 10:55:54 |
| TOASO | 229.00 | 0.66 | 10:55:55 |
| TSKB | 13.45 | -0.44 | 10:55:42 |
| TTKOM | 52.80 | -0.09 | 10:55:59 |
| TTRAK | 588.00 | -0.68 | 10:55:45 |
| TUPRS | 168.40 | -0.24 | 10:56:19 |
| TUREX | 8.96 | -0.67 | 10:56:27 |
| TURSG | 9.31 | -0.11 | 10:56:04 |
| ULKER | 105.60 | -0.47 | 10:56:29 |
| VAKBN | 27.32 | -0.44 | 10:56:28 |
| VESTL | 38.22 | -1.19 | 10:56:27 |
| YEOTK | 36.68 | -0.43 | 10:55:54 |
| YKBNK | 30.22 | 0.00 | 10:56:28 |
| ZOREN | 3.80 | -0.52 | 10:55:55 |