Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	14.79	2.71	18:09:54
AGHOL	26.20	3.07	18:09:05
AKBNK	61.20	0.33	18:09:49
AKSA	12.06	2.73	18:09:24
AKSEN	56.20	-2.26	18:09:54
ALARK	83.40	1.46	18:08:01
ALTNY	66.25	-0.15	18:09:07
ANSGR	23.72	1.19	18:09:48
ARCLK	112.70	0.54	18:09:55
ASELS	194.10	-1.62	18:09:59
ASTOR	100.00	0.81	18:09:58
BALSU	20.06	-0.30	18:09:51
BIMAS	529.50	-0.56	18:09:30
BINHO	11.19	0.99	18:09:48
BRSAN	492.50	0.46	18:09:50
BRYAT	2.450.00	0.41	18:05:30
BSOKE	16.41	-1.74	18:09:14
BTCIM	4.69	0.21	18:09:50
CANTE	2.54	0.00	18:09:58
CCOLA	54.95	5.37	18:09:51
CIMSA	44.94	0.54	18:09:43
CLEBI	1.626.00	3.57	18:09:47
CWENE	26.86	0.00	18:09:05
DAPGM	13.19	0.84	18:09:26
DOAS	182.30	0.61	18:09:30
DOHOL	17.12	0.23	18:08:50
DSTKF	698.00	7.88	18:09:44
ECILC	89.20	0.22	18:09:49
EFOR	147.70	1.44	18:09:41
EGEEN	8.310.00	2.21	18:09:36
EKGYO	20.10	-0.59	18:09:33
ENERY	9.71	-5.64	18:09:51
ENJSA	78.60	-2.30	18:09:36
ENKAI	75.70	-0.33	18:09:43

Menkul	Fiyat	%	Zaman
EREGL	27.06	-7.27	18:09:56
EUPWR	30.04	6.07	18:09:38
FENER	10.21	0.29	18:09:50
FROTO	99.30	0.81	18:09:35
GARAN	135.00	0.60	18:09:41
GENIL	179.90	-6.30	18:09:46
GESAN	49.80	5.02	18:09:19
GLRMK	193.70	0.73	18:09:42
GRSEL	343.00	0.59	18:09:51
GRTHO	351.00	-9.94	18:08:01
GSRAY	1.49	0.68	18:09:55
GUBRF	300.50	2.82	18:09:56
HALKB	26.76	0.38	18:09:59
HEKTS	3.62	-0.28	18:09:59
IEYHO	39.52	9.96	18:09:58
IPEKE	72.95	-2.08	18:08:01
ISCTR	13.10	1.63	18:09:51
ISMEN	44.68	0.59	18:08:01
KCAER	12.85	-6.14	18:09:53
KCHOL	171.00	0.06	18:09:56
KONTR	32.00	0.69	18:09:46
KOZAA	87.35	-1.91	18:09:34
KOZAL	26.92	0.22	18:09:49
KRDMD	27.70	-3.21	18:09:34
KTLEV	14.83	4.29	18:09:14
KUYAS	49.64	5.17	18:09:36
MAGEN	31.34	9.96	18:08:29
MAVI	40.56	-0.29	18:08:50
MGROS	461.75	1.26	18:09:04
MIATK	38.76	1.52	18:09:57
MPARK	342.50	2.70	18:09:28
OBAMS	43.12	-1.78	18:09:08
ODAS	5.79	-0.69	18:09:28
OTKAR	497.00	5.58	18:09:37

Menkul	Fiyat	%	Zaman
OYAKC	21.88	0.74	18:09:40
PASEU	137.50	-2.83	18:09:46
PATEK	30.20	-0.72	18:09:36
PETKM	17.60	0.98	18:09:40
PGSUS	212.70	-0.51	18:09:41
RALYH	201.50	0.40	18:08:34
REEDR	10.00	-1.38	18:09:59
SAHOL	80.20	-0.50	18:08:53
SASA	3.01	-0.66	18:09:59
SISE	36.90	-0.22	18:09:34
SKBNK	8.20	0.12	18:08:28
SOKM	45.04	0.40	18:08:26
TABGD	234.20	-1.31	18:09:42
TAVHL	272.00	0.74	18:08:36
TCELL	97.70	1.30	18:09:47
THYAO	290.00	0.35	18:09:58
TKFEN	82.20	1.04	18:08:38
TOASO	241.20	-1.67	18:09:59
TSKB	12.95	1.73	18:09:45
TSPOR	1.38	2.99	18:09:39
TTKOM	55.00	10.00	18:08:08
TTRAK	566.50	1.71	18:08:06
TUKAS	2.95	-2.64	18:09:42
TUPRS	195.40	3.94	18:09:57
TUREX	8.44	1.56	18:08:49
TURSG	13.04	-1.21	18:09:39
ULKER	110.50	1.75	18:09:56
VAKBN	25.46	1.68	18:09:17
VESTL	34.20	0.83	18:09:31
YEOTK	38.14	9.98	18:09:32
YKBNK	33.98	2.10	18:09:56
ZOREN	3.63	0.55	18:09:56