Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	14.92	-1.26	13:32:14
AGHOL	27.34	0.29	13:32:19
AKBNK	61.05	-0.49	13:32:05
AKSA	10.43	0.58	13:31:45
AKSEN	54.35	1.78	13:32:13
ALARK	93.80	1.24	13:32:19
ALTNY	63.10	-0.24	13:31:38
ANSGR	22.32	0.00	13:30:27
ARCLK	107.20	1.04	13:32:12
ASELS	186.20	1.03	13:32:19
ASTOR	94.15	0.48	13:32:12
BALSU	17.57	-1.18	13:30:48
BIMAS	554.00	0.27	13:32:19
BINHO	10.69	-1.29	13:31:47
BRSAN	488.25	0.77	13:31:52
BRYAT	2.437.00	0.95	13:32:15
BSOKE	15.70	-0.19	13:32:20
BTCIM	4.13	0.49	13:32:12
CANTE	2.26	-0.44	13:32:13
CCOLA	55.95	0.27	13:32:12
CIMSA	44.84	0.40	13:31:07
CLEBI	1.695.00	-0.94	13:31:37
CWENE	25.70	6.82	13:32:15
DAPGM	11.95	0.42	13:32:03
DOAS	187.90	1.02	13:32:15
DOHOL	17.61	2.03	13:31:31
DSTKF	847.00	3.29	13:32:09
ECILC	102.60	0.59	13:32:14
EFOR	128.90	3.20	13:32:15
EGEEN	7.672.50	0.16	13:30:28
EKGYO	19.77	0.10	13:32:09
ENERY	10.30	0.88	13:31:38
ENJSA	78.20	1.10	13:32:13
ENKAI	76.10	0.26	13:32:19

Menkul	Fiyat	%	Zaman
EREGL	24.28	0.41	13:32:05
EUPWR	30.84	3.01	13:32:05
FENER	11.91	0.08	13:32:08
FROTO	95.30	0.26	13:32:19
GARAN	133.10	0.38	13:32:17
GENIL	185.00	0.43	13:31:54
GESAN	45.44	0.31	13:32:09
GLRMK	173.90	0.35	13:31:50
GRSEL	327.25	-1.13	13:31:25
GRTHO	337.25	1.73	13:32:02
GSRAY	1.37	-0.72	13:32:11
GUBRF	337.25	0.15	13:31:59
HALKB	29.64	0.47	13:32:08
HEKTS	3.31	-0.60	13:32:12
IEYHO	56.00	0.27	13:32:14
IPEKE	85.95	0.82	13:32:15
ISCTR	12.75	0.87	13:32:13
ISMEN	40.86	0.39	13:32:02
KCAER	11.43	0.18	13:32:06
KCHOL	171.00	0.06	13:32:19
KONTR	27.48	1.85	13:32:12
KOZAA	101.90	1.90	13:31:48
KOZAL	39.44	5.62	13:32:15
KRDMD	25.14	-1.10	13:32:12
KTLEV	14.20	-1.80	13:32:04
KUYAS	46.70	1.79	13:31:51
MAGEN	31.90	0.95	13:30:51
MAVI	39.26	0.93	13:32:08
MGROS	530.00	0.00	13:32:19
MIATK	38.46	1.21	13:32:12
MPARK	313.00	-0.56	13:32:06
OBAMS	39.46	0.10	13:31:04
ODAS	5.48	-0.18	13:30:41
OTKAR	465.25	-0.59	13:30:48

Menkul	Fiyat	%	Zaman
OYAKC	21.78	0.18	13:32:20
PASEU	137.90	-1.50	13:32:12
PATEK	28.54	-0.21	13:32:03
PETKM	17.31	2.12	13:32:19
PGSUS	206.70	0.39	13:32:08
RALYH	204.40	0.59	13:32:14
REEDR	8.71	-8.03	13:32:20
SAHOL	78.40	0.84	13:32:20
SASA	3.05	2.69	13:32:19
SISE	36.14	-0.06	13:32:20
SKBNK	8.40	3.96	13:32:19
SOKM	45.86	0.75	13:31:39
TABGD	237.70	0.76	13:32:08
TAVHL	265.50	1.43	13:29:56
TCELL	96.15	1.58	13:32:20
THYAO	274.25	-1.17	13:32:19
TKFEN	74.35	1.29	13:32:07
TOASO	232.00	0.17	13:32:19
TSKB	12.39	0.73	13:31:13
TSPOR	1.27	-0.78	13:32:14
TTKOM	56.35	-0.70	13:32:11
TTRAK	537.50	-0.37	13:32:07
TUKAS	2.68	0.37	13:32:14
TUPRS	204.30	-1.07	13:32:19
TUREX	8.32	0.12	13:32:12
TURSG	12.61	-1.48	13:32:02
ULKER	114.60	-0.35	13:32:20
VAKBN	26.30	1.00	13:32:20
VESTL	30.54	0.20	13:32:12
YEOTK	38.12	1.65	13:32:13
YKBNK	33.84	0.42	13:32:20
ZOREN	3.30	1.23	13:32:06