| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 14.43 | 1.05 | 14:16:01 |
| AGHOL | 25.50 | 1.92 | 14:16:00 |
| AKBNK | 58.25 | 1.13 | 14:16:21 |
| AKSA | 12.41 | 2.65 | 14:15:40 |
| AKSEN | 48.08 | -0.04 | 14:16:19 |
| ALARK | 79.80 | 1.59 | 14:16:20 |
| ALTNY | 60.90 | -1.77 | 14:16:16 |
| ANSGR | 22.50 | -0.09 | 14:16:14 |
| ARCLK | 105.80 | -0.75 | 14:15:31 |
| ASELS | 212.40 | 3.31 | 14:16:16 |
| ASTOR | 94.80 | -0.99 | 14:16:21 |
| BALSU | 20.68 | 2.38 | 14:16:05 |
| BIMAS | 536.50 | 2.39 | 14:16:09 |
| BINHO | 9.83 | 9.96 | 14:15:57 |
| BRSAN | 398.50 | 0.13 | 14:15:34 |
| BRYAT | 2.023.00 | -0.39 | 14:16:08 |
| BSOKE | 15.57 | 1.30 | 14:15:20 |
| BTCIM | 4.26 | 1.91 | 14:14:23 |
| CANTE | 2.00 | 1.52 | 14:16:07 |
| CCOLA | 51.35 | 1.48 | 14:16:04 |
| CIMSA | 43.04 | -0.42 | 14:16:00 |
| CLEBI | 1.506.00 | 0.53 | 14:15:31 |
| CWENE | 23.62 | -0.34 | 14:16:15 |
| DAPGM | 13.01 | 3.67 | 14:16:21 |
| DOAS | 174.50 | 1.28 | 14:16:09 |
| DOHOL | 17.10 | -0.29 | 14:16:22 |
| DSTKF | 562.00 | 4.56 | 14:15:43 |
| ECILC | 95.35 | 7.26 | 14:16:21 |
| EFORC | 137.80 | 2.38 | 14:15:46 |
| EGEEN | 7.845.00 | 0.58 | 14:15:37 |
| EKGYO | 19.27 | -0.16 | 14:16:13 |
| ENERY | 9.20 | -0.65 | 14:15:28 |
| ENJSA | 79.45 | -0.31 | 14:15:57 |
| ENKAI | 73.75 | 3.58 | 14:16:02 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 27.18 | -0.66 | 14:15:48 |
| EUPWR | 25.92 | -0.69 | 14:16:07 |
| FENER | 10.12 | 1.81 | 14:15:40 |
| FROTO | 98.40 | 0.41 | 14:15:51 |
| GARAN | 126.40 | 0.40 | 14:16:13 |
| GENIL | 187.40 | -1.94 | 14:14:44 |
| GESAN | 43.04 | 0.37 | 14:15:22 |
| GLRMK | 185.00 | 0.27 | 14:15:52 |
| GRSEL | 342.50 | 2.54 | 14:15:14 |
| GRTHO | 590.00 | -3.12 | 14:15:40 |
| GSRAY | 1.56 | 2.63 | 14:16:00 |
| GUBRF | 282.75 | 1.71 | 14:16:15 |
| HALKB | 26.52 | 1.22 | 14:16:07 |
| HEKTS | 3.34 | 0.30 | 14:15:42 |
| IEYHO | 31.62 | 8.73 | 14:16:16 |
| IPEKE | 67.35 | -1.89 | 14:13:54 |
| ISCTR | 12.14 | 0.66 | 14:16:16 |
| ISMEN | 42.42 | 4.23 | 14:16:14 |
| KCAER | 12.81 | 1.67 | 14:16:01 |
| KCHOL | 161.10 | 2.35 | 14:16:06 |
| KONTR | 28.80 | -1.30 | 14:16:22 |
| KOZAA | 83.10 | -1.89 | 14:15:53 |
| KOZAL | 23.94 | -1.72 | 14:16:14 |
| KRDMD | 25.74 | -0.23 | 14:16:00 |
| KTLEV | 13.47 | 3.30 | 14:16:16 |
| KUYAS | 48.00 | 3.90 | 14:16:13 |
| MAGEN | 25.14 | -0.95 | 14:15:27 |
| MAVI | 39.08 | -0.36 | 14:16:05 |
| MGROS | 451.00 | 4.40 | 14:15:58 |
| MIATK | 39.30 | -1.16 | 14:16:12 |
| MPARK | 326.25 | 0.62 | 14:16:14 |
| OBAMS | 43.08 | 0.00 | 14:16:21 |
| ODAS | 5.29 | 3.52 | 14:16:24 |
| OTKAR | 439.25 | -0.73 | 14:15:47 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OYAKC | 21.16 | 1.24 | 14:15:54 |
| PASEU | 148.20 | -1.07 | 14:15:57 |
| PATEK | 28.46 | 5.80 | 14:16:04 |
| PETKM | 17.00 | 1.13 | 14:16:23 |
| PGSUS | 208.70 | -0.76 | 14:16:24 |
| RALYH | 187.70 | 1.96 | 14:15:30 |
| REEDR | 9.94 | 0.40 | 14:16:19 |
| SAHOL | 77.90 | 0.58 | 14:16:12 |
| SASA | 3.03 | 0.66 | 14:16:23 |
| SISE | 33.66 | 0.42 | 14:16:13 |
| SKBNK | 7.37 | 3.37 | 14:16:06 |
| SOKM | 43.00 | 2.28 | 14:15:06 |
| TABGD | 243.40 | 0.16 | 14:12:09 |
| TAVHL | 244.20 | 3.47 | 14:15:40 |
| TCELL | 98.20 | 1.29 | 14:16:21 |
| THYAO | 291.50 | -1.02 | 14:16:23 |
| TKFEN | 79.20 | 1.41 | 14:15:43 |
| TOASO | 261.75 | 2.65 | 14:15:35 |
| TSKB | 12.17 | -0.33 | 14:15:36 |
| TSPOR | 1.31 | 9.17 | 14:16:23 |
| TTKOM | 51.00 | 2.62 | 14:15:32 |
| TTRAK | 554.00 | 0.64 | 14:15:15 |
| TUKAS | 2.63 | 0.38 | 14:16:23 |
| TUPRS | 181.50 | 3.07 | 14:16:21 |
| TUREX | 7.66 | 0.39 | 14:14:41 |
| TURSG | 11.12 | 3.73 | 14:16:06 |
| ULKER | 104.60 | 1.55 | 14:14:56 |
| VAKBN | 23.44 | 0.43 | 14:14:12 |
| VESTL | 32.06 | -1.23 | 14:16:03 |
| YEOTK | 32.96 | -0.12 | 14:16:09 |
| YKBNK | 30.24 | 1.68 | 14:15:50 |
| ZOREN | 3.24 | 0.00 | 14:15:59 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.