Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	158.90	-0.06	18:09:52
AGHOL	271.50	-1.27	18:09:45
AGROT	8.71	9.97	18:09:58
AHGAZ	21.80	0.83	18:08:04
AKBNK	49.26	1.40	18:09:55
AKSA	9.79	0.41	18:09:33
AKSEN	31.58	0.83	18:09:21
ALARK	88.00	-0.96	18:09:41
ALFAS	46.06	3.51	18:09:57
ALTNY	75.80	1.07	18:09:23
ANHYT	77.95	-0.06	18:09:04
ANSGR	88.20	-1.07	18:09:58
ARCLK	111.20	-0.98	18:09:38
ARDYZ	26.50	2.71	18:09:31
ASELS	137.40	5.86	18:09:50
ASTOR	95.00	1.01	18:09:58
AVPGY	52.80	2.52	18:09:09
BERA	15.10	1.48	18:09:59
BIMAS	473.00	-0.21	18:09:56
BRSAN	360.00	0.00	18:09:56
BRYAT	2.035.00	1.34	18:09:30
BSOKE	21.20	0.47	18:09:56
BTCIM	5.38	-1.28	18:09:57
CANTE	1.62	-0.61	18:10:00
CCOLA	50.85	-2.87	18:09:48
CIMSA	44.52	-1.50	18:09:51
CLEBI	2.452.00	-2.02	18:09:34
CWENE	16.00	4.78	18:09:48
DOAS	201.00	1.57	18:09:41
DOHOL	15.27	-1.99	18:09:54
ECILC	48.04	4.43	18:09:51
EFORC	89.60	0.50	18:08:06
EGEEN	9.025.00	-1.23	18:09:55
EKGYO	12.15	0.66	18:09:57

Menkul	Fiyat	%	Zaman
ENERY	4.19	0.00	18:09:47
ENJSA	55.50	1.83	18:09:32
ENKAI	64.00	0.39	18:09:41
EREGL	23.80	-1.00	18:09:56
EUPWR	25.06	1.87	18:08:58
FROTO	877.50	-0.51	18:09:56
GARAN	101.60	0.20	18:09:59
GESAN	40.50	1.40	18:09:58
GOLTS	379.00	0.26	18:09:57
GRTHO	280.50	-4.83	18:09:49
GSRAY	2.04	0.49	18:10:00
GUBRF	267.50	-3.78	18:09:17
HALKB	19.99	1.47	18:09:52
HEKTS	3.00	-0.99	18:09:56
IEYHO	13.81	9.95	18:09:59
ISCTR	10.22	0.39	18:09:57
ISMEN	35.52	1.08	18:09:08
KARSN	10.83	2.75	18:09:51
KCAER	13.06	4.06	18:09:15
KCHOL	135.40	0.30	18:09:55
KONTR	26.50	0.00	18:09:43
KONYA	5.797.50	-1.95	18:08:15
KOZAA	88.00	3.29	18:09:46
KOZAL	25.44	3.75	18:09:40
KRDMD	23.38	0.26	18:09:44
KTLEV	84.40	-5.86	18:09:39
LMKDC	26.18	1.16	18:09:36
MAGEN	27.48	1.25	18:08:30
MAVI	32.90	-1.32	18:09:50
MGROS	488.50	-2.10	18:09:49
MIATK	34.50	0.06	18:09:41
MPARK	324.00	1.49	18:08:01
OBAMS	84.00	6.19	18:08:44
ODAS	4.76	-1.24	18:09:40

Menkul	Fiyat	%	Zaman
OTKAR	365.25	1.39	18:08:03
OYAKC	21.78	-0.55	18:09:08
PASEU	63.40	-0.08	18:09:57
PETKM	16.15	0.25	18:09:44
PGSUS	232.90	-0.77	18:09:38
RALYH	118.70	-1.17	18:08:08
REEDR	11.40	2.24	18:08:58
RYGYO	14.01	1.01	18:08:24
SAHOL	73.10	-0.20	18:09:47
SASA	3.99	-1.72	18:09:50
SELEC	69.50	1.46	18:08:58
SISE	33.68	-0.18	18:09:35
SKBNK	5.05	-1.17	18:09:35
SMRTG	30.06	0.60	18:09:08
SOKM	37.88	-1.76	18:09:31
TABGD	174.90	2.70	18:09:08
TAVHL	225.10	-2.09	18:09:46
TCELL	87.35	0.92	18:09:50
THYAO	291.75	-0.77	18:09:50
TKFEN	132.10	-5.64	18:08:47
TOASO	204.40	0.10	18:09:42
TSKB	10.40	0.97	18:08:38
TTKOM	54.00	1.31	18:09:47
TTRAK	595.00	0.25	18:08:25
TUPRS	119.60	-3.16	18:09:55
TURSG	17.42	0.06	18:09:47
ULKER	110.30	2.60	18:09:59
VAKBN	21.50	0.75	18:09:13
VESTL	41.36	-2.59	18:09:28
YEOTK	41.80	0.63	18:09:57
YKBNK	23.22	3.11	18:09:50
ZOREN	3.27	-0.30	18:09:45