| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 15.01 | -2.41 | 17:36:31 |
| AGHOL | 27.48 | -0.15 | 17:36:23 |
| AKBNK | 62.80 | 1.95 | 17:36:32 |
| AKSA | 10.86 | 3.53 | 17:36:23 |
| AKSEN | 36.56 | -0.87 | 17:36:30 |
| ALARK | 80.95 | -0.61 | 17:36:31 |
| ALFAS | 45.96 | -2.17 | 17:36:28 |
| ALTNY | 73.30 | -2.27 | 17:36:22 |
| ANSGR | 21.70 | -0.46 | 17:36:09 |
| ARCLK | 126.70 | -0.78 | 17:36:28 |
| ASELS | 176.60 | -2.97 | 17:36:28 |
| ASTOR | 113.40 | -3.82 | 17:36:32 |
| AVPGY | 63.45 | 0.87 | 17:36:20 |
| BALSU | 24.58 | -4.51 | 17:35:27 |
| BERA | 17.34 | -1.81 | 17:36:15 |
| BIMAS | 515.50 | -0.10 | 17:36:25 |
| BINHO | 13.54 | 5.12 | 17:36:32 |
| BRSAN | 462.00 | -1.18 | 17:36:16 |
| BRYAT | 2.517.50 | 0.40 | 17:36:32 |
| BSOKE | 14.62 | 0.14 | 17:34:39 |
| BTCIM | 4.16 | -2.35 | 17:36:25 |
| CANTE | 2.43 | 1.67 | 17:36:03 |
| CCOLA | 48.18 | -1.67 | 17:35:34 |
| CIMSA | 45.38 | -1.48 | 17:36:11 |
| CLEBI | 1.555.00 | -1.08 | 17:36:10 |
| CWENE | 18.03 | -1.96 | 17:35:59 |
| DOAS | 176.10 | -0.96 | 17:36:17 |
| DOHOL | 17.79 | -0.61 | 17:36:23 |
| DSTKF | 902.50 | 3.74 | 17:36:20 |
| EFORC | 127.10 | -2.61 | 17:35:01 |
| EGEEN | 8.127.50 | -0.43 | 17:36:31 |
| EKGYO | 19.45 | 0.67 | 17:36:28 |
| ENERY | 11.91 | 2.67 | 17:36:28 |
| ENJSA | 69.40 | -0.86 | 17:36:09 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 69.35 | 0.36 | 17:36:29 |
| EREGL | 27.58 | -2.13 | 17:36:25 |
| EUPWR | 27.82 | -1.63 | 17:36:30 |
| FENER | 12.71 | -1.63 | 17:36:26 |
| FROTO | 107.30 | 2.58 | 17:36:25 |
| GARAN | 138.80 | 0.29 | 17:36:28 |
| GENIL | 168.20 | -1.58 | 17:36:10 |
| GESAN | 44.82 | -1.58 | 17:35:49 |
| GLRMK | 172.40 | -2.82 | 17:36:27 |
| GRSEL | 350.75 | -1.75 | 17:35:24 |
| GRTHO | 486.00 | 0.26 | 17:36:32 |
| GSRAY | 1.60 | -1.84 | 17:36:26 |
| GUBRF | 271.75 | -3.29 | 17:36:16 |
| HALKB | 25.08 | -1.03 | 17:36:23 |
| HEKTS | 4.06 | -3.10 | 17:36:32 |
| IEYHO | 13.44 | -2.25 | 17:35:49 |
| IPEKE | 59.80 | 2.49 | 17:36:23 |
| ISCTR | 13.80 | 1.62 | 17:36:30 |
| ISMEN | 42.80 | -1.74 | 17:36:15 |
| KARSN | 12.21 | -0.89 | 17:36:31 |
| KCAER | 14.08 | -2.56 | 17:36:31 |
| KCHOL | 169.10 | -0.65 | 17:36:29 |
| KONTR | 26.08 | -3.05 | 17:36:29 |
| KOZAA | 78.85 | 0.83 | 17:36:12 |
| KOZAL | 24.16 | 1.60 | 17:36:16 |
| KRDMD | 26.78 | -2.19 | 17:36:28 |
| KTLEV | 11.40 | -2.56 | 17:36:32 |
| KUYAS | 55.30 | -3.91 | 17:36:29 |
| LMKDC | 28.32 | -0.91 | 17:36:23 |
| MAGEN | 56.60 | 1.98 | 17:36:26 |
| MAVI | 42.34 | -2.76 | 17:35:49 |
| MGROS | 457.75 | -0.65 | 17:36:32 |
| MIATK | 42.86 | 0.75 | 17:36:30 |
| MPARK | 357.00 | -1.04 | 17:36:23 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OBAMS | 47.60 | -0.87 | 17:36:26 |
| ODAS | 5.89 | -1.67 | 17:36:31 |
| OTKAR | 490.75 | -2.14 | 17:36:31 |
| OYAKC | 21.64 | -1.19 | 17:36:28 |
| PASEU | 115.50 | 3.59 | 17:36:04 |
| PETKM | 18.21 | -1.30 | 17:36:21 |
| PGSUS | 226.70 | -1.90 | 17:36:29 |
| RALYH | 128.40 | -3.24 | 17:36:27 |
| REEDR | 10.37 | -4.34 | 17:36:27 |
| SAHOL | 86.65 | -0.97 | 17:36:28 |
| SASA | 4.40 | -0.68 | 17:36:32 |
| SISE | 38.00 | -0.42 | 17:36:28 |
| SKBNK | 7.63 | -3.78 | 17:36:14 |
| SMRTG | 28.84 | -2.10 | 17:36:28 |
| SOKM | 38.12 | -1.60 | 17:36:09 |
| TABGD | 212.80 | -2.12 | 17:36:20 |
| TAVHL | 243.00 | -0.21 | 17:36:29 |
| TCELL | 90.15 | -0.39 | 17:36:28 |
| THYAO | 320.75 | -0.54 | 17:36:26 |
| TKFEN | 94.60 | -1.20 | 17:36:02 |
| TOASO | 226.70 | -0.35 | 17:36:28 |
| TSKB | 13.60 | 0.67 | 17:36:29 |
| TTKOM | 52.90 | 0.09 | 17:36:31 |
| TTRAK | 584.50 | -1.27 | 17:36:31 |
| TUPRS | 167.80 | -0.59 | 17:36:31 |
| TUREX | 8.87 | -1.66 | 17:36:27 |
| TURSG | 9.31 | -0.11 | 17:36:26 |
| ULKER | 105.00 | -1.04 | 17:36:26 |
| VAKBN | 27.20 | -0.87 | 17:36:23 |
| VESTL | 37.82 | -2.22 | 17:36:27 |
| YEOTK | 36.84 | 0.00 | 17:36:08 |
| YKBNK | 30.42 | 0.66 | 17:36:28 |
| ZOREN | 3.76 | -1.57 | 17:36:27 |